Free Trial

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$34.72 -0.07 (-0.20%)
As of 10:31 AM Eastern

Themes Cloud Computing ETF Stock Price Performance

The Themes Cloud Computing ETF (CLOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.58%, with a year-to-date return of 13.02%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, Themes Cloud Computing ETF traded at $34.79 with a market cap of $1.39 million and volume of 326 shares.

Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+3.03%
3 Month
Performance
+23.82%
Year-To-Date
Performance
+13.02%
1 Year
Performance
+26.58%

CLOD Stock Chart for Wednesday, July, 9, 2025

Themes Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$34.70$34.79
+0.26%
$34.79$34.66326 shs$1.39 million
07/07/2025$34.94$34.70
-0.69%
$34.93$34.704,438 shs$1.39 million
07/04/2025$34.94$34.94$35.01$34.882,582 shs$1.40 million
07/03/2025$34.07$34.94
+2.55%
$35.01$34.882,582 shs$1.40 million
07/02/2025$34.07$34.07$34.16$34.1659 shs$1.36 million
07/01/2025$34.53$34.07
-1.33%
$34.53$33.852,584 shs$1.36 million
06/30/2025$34.12$34.53
+1.20%
$34.53$34.34581 shs$1.38 million
06/27/2025$33.74$34.12
+1.13%
$34.37$34.121,760 shs$1.37 million
06/26/2025$33.74$33.74$34.04$34.046 shs$1.35 million
06/25/2025$33.74$33.74$34.11$33.74319 shs$1.35 million
06/24/2025$32.80$33.74
+2.87%
$33.75$33.601,668 shs$1.35 million
06/23/2025$32.80$32.80$33.13$33.13204 shs$1.31 million
06/20/2025$33.19$32.80
-1.18%
$33.30$32.80650 shs$1.31 million
06/19/2025$33.19$33.19$33.48$33.19988 shs$1.33 million
06/18/2025$33.42$33.19
-0.69%
$33.48$33.19988 shs$1.33 million
06/17/2025$33.59$33.42
-0.51%
$34.03$33.391,265 shs$1.34 million
06/16/2025$33.23$33.59
+1.08%
$33.59$33.56872 shs$1.34 million
06/13/2025$33.34$33.23
-0.33%
$33.29$33.20387 shs$1.33 million
06/12/2025$33.34$33.34$33.62$33.62121 shs$1.33 million
06/11/2025$33.70$33.34
-1.07%
$33.45$33.344,579 shs$1.33 million
06/10/2025$33.70$33.70$33.54$33.54159 shs$1.35 million
06/09/2025$33.80$33.70
-0.30%
$33.84$33.681,810 shs$1.35 million

This page (NASDAQ:CLOD) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners