Free Trial

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$32.89 +0.26 (+0.80%)
As of 02:22 PM Eastern

Themes Cloud Computing ETF Stock Price Performance

The Themes Cloud Computing ETF (CLOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.41%, with a year-to-date return of 7.06%. In the past month, the fund has increased 19.64%, reflecting recent market activity.

As of the latest close, Themes Cloud Computing ETF traded at $33.08 with a market cap of $1.32 million and volume of 55 shares.

Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+19.64%
3 Month
Performance
+3.27%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+21.41%

CLOD Stock Chart for Thursday, May, 22, 2025

Themes Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$33.14$33.08
-0.18%
$32.63$32.6355 shs$1.32 million
05/20/2025$33.00$33.14
+0.43%
$33.08$33.0853 shs$1.33 million
05/19/2025$33.00$33.00$33.14$33.14242 shs$1.32 million
05/16/2025$32.93$33.00
+0.21%
$33.02$33.00297 shs$1.32 million
05/15/2025$32.93$32.93$32.78$32.7843 shs$1.32 million
05/14/2025$32.39$32.93
+1.67%
$32.97$32.93311 shs$1.32 million
05/13/2025$32.39$32.39$32.88$32.88423 shs$1.30 million
05/12/2025$31.43$32.39
+3.05%
$32.39$32.39332 shs$1.30 million
05/09/2025$31.60$31.43
-0.54%
$31.43$31.37404 shs$1.26 million
05/08/2025$31.14$31.60
+1.48%
$31.82$31.60549 shs$1.26 million
05/07/2025$31.10$31.14
+0.13%
$31.14$31.05272 shs$1.25 million
05/06/2025$31.20$31.10
-0.32%
$31.11$31.01131 shs$1.24 million
05/05/2025$31.22$31.20
-0.06%
$31.37$31.181,047 shs$1.25 million
05/02/2025$30.66$31.22
+1.83%
$31.22$31.06117 shs$1.25 million
05/01/2025$30.41$30.66
+0.82%
$30.84$30.65402 shs$1.53 million
04/30/2025$30.43$30.41
-0.07%
$30.41$29.66159 shs$1.52 million
04/29/2025$30.01$30.43
+1.40%
$30.43$30.06201 shs$1.52 million
04/28/2025$29.96$30.01
+0.17%
$30.01$29.92107 shs$1.50 million
04/25/2025$29.42$29.96
+1.84%
$29.96$29.52212 shs$1.50 million
04/24/2025$28.39$29.42
+3.63%
$29.42$29.05682 shs$1.47 million
04/23/2025$27.49$28.39
+3.27%
$28.88$28.39369 shs$1.42 million
04/22/2025$26.77$27.49
+2.69%
$27.51$27.18302 shs$1.37 million
04/21/2025$27.45$26.77
-2.48%
$26.89$26.77170 shs$1.34 million

This page (NASDAQ:CLOD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners