Free Trial

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$33.55 +0.57 (+1.73%)
As of 12:16 PM Eastern

Themes Cloud Computing ETF Stock Price Performance

The Themes Cloud Computing ETF (CLOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.17%, with a year-to-date return of 9.21%. In the past month, the fund has decreased 3.43%, reflecting recent market activity.

As of the latest close, Themes Cloud Computing ETF traded at $32.98 with a market cap of $1.32 million and volume of 1 shares.

Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-3.43%
3 Month
Performance
+2.01%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+24.17%

CLOD Stock Chart for Friday, August, 22, 2025

Themes Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.98$33.55
+1.73%
$33.56$33.01531 shs$1.34 million
08/21/2025$33.15$32.98
-0.52%
$32.98$32.981 shs$1.32 million
08/20/2025$33.60$33.15
-1.34%
$33.11$33.112 shs$1.33 million
08/19/2025$33.60$33.60$33.15$33.15168 shs$1.34 million
08/18/2025$33.60$33.60$33.71$33.7119 shs$1.34 million
08/15/2025$33.23$33.23$33.60$33.60300 shs$1.33 million
08/14/2025$33.54$33.23
-0.92%
$33.40$33.23392 shs$1.33 million
08/13/2025$33.54$33.54$33.59$33.594 shs$1.34 million
08/12/2025$33.33$33.54
+0.63%
$33.54$33.302,432 shs$1.34 million
08/11/2025$33.60$33.33
-0.80%
$33.55$33.33384 shs$1.33 million
08/08/2025$34.24$33.60
-1.87%
$33.60$33.54553 shs$1.34 million
08/07/2025$34.24$34.24$33.75$33.75137 shs$1.37 million
08/06/2025$33.78$34.24
+1.36%
$34.24$34.031,043 shs$1.37 million
08/05/2025$33.66$33.78
+0.35%
$34.21$33.781,184 shs$1.35 million
08/04/2025$33.66$33.66$34.21$34.2140 shs$1.35 million
08/01/2025$34.65$34.65$33.66$33.6642 shs$1.39 million
07/31/2025$34.88$34.65
-0.67%
$34.74$34.65415 shs$1.39 million
07/30/2025$34.88$34.88$34.91$34.91178 shs$1.40 million
07/29/2025$34.94$34.88
-0.16%
$35.01$35.0164 shs$1.40 million
07/28/2025$34.94$34.94$34.88$34.88121 shs$1.40 million
07/25/2025$34.81$34.94
+0.37%
$34.94$34.851,385 shs$1.40 million
07/24/2025$34.74$34.81
+0.20%
$34.81$34.451,100 shs$1.39 million
07/23/2025$34.74$34.74$34.74$34.65250 shs$1.39 million
07/22/2025$34.74$34.74$34.57$34.5722 shs$1.39 million
07/21/2025$34.56$34.74
+0.53%
$34.80$34.741,126 shs$1.39 million

This page (NASDAQ:CLOD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners