Themes Cloud Computing ETF (CLOD) Chart & Stock Price History $33.68 -0.43 (-1.26%) As of 07/11/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsTrendsBuy This Stock Themes Cloud Computing ETF Stock Price Performance The Themes Cloud Computing ETF (CLOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.21%, with a year-to-date return of 9.64%. In the past month, the fund has increased 1.02%, reflecting recent market activity. As of the latest close, Themes Cloud Computing ETF traded at $33.68 with a market cap of $1.35 million and volume of 1,082 shares. Receive CLOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.94%1 Month Performance+1.02%3 Month Performance+21.46%Year-To-Date Performance+9.64%1 Year Performance+22.21% CLOD Stock Chart for Saturday, July, 12, 2025 CLOD Chart by TradingView Themes Cloud Computing ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$34.11$33.68-1.26%$33.97$33.681,082 shs$1.35 million07/10/2025$34.92$34.11-2.32%$34.36$34.111,613 shs$1.36 million07/09/2025$34.79$34.92+0.37%$34.97$34.72837 shs$1.40 million07/08/2025$34.70$34.79+0.26%$34.79$34.66326 shs$1.39 million07/07/2025$34.94$34.70-0.69%$34.93$34.704,438 shs$1.39 million07/04/2025$34.94$34.94$35.01$34.882,582 shs$1.40 million07/03/2025$34.07$34.94+2.55%$35.01$34.882,582 shs$1.40 million07/02/2025$34.07$34.07$34.16$34.1659 shs$1.36 million07/01/2025$34.53$34.07-1.33%$34.53$33.852,584 shs$1.36 million06/30/2025$34.12$34.53+1.20%$34.53$34.34581 shs$1.38 million Get the Latest News and Ratings for CLOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$33.74$34.12+1.13%$34.37$34.121,760 shs$1.37 million06/26/2025$33.74$33.74$34.04$34.046 shs$1.35 million06/25/2025$33.74$33.74$34.11$33.74319 shs$1.35 million06/24/2025$32.80$33.74+2.87%$33.75$33.601,668 shs$1.35 million06/23/2025$32.80$32.80$33.13$33.13204 shs$1.31 million06/20/2025$33.19$32.80-1.18%$33.30$32.80650 shs$1.31 million06/19/2025$33.19$33.19$33.48$33.19988 shs$1.33 million06/18/2025$33.42$33.19-0.69%$33.48$33.19988 shs$1.33 million06/17/2025$33.59$33.42-0.51%$34.03$33.391,265 shs$1.34 million06/16/2025$33.23$33.59+1.08%$33.59$33.56872 shs$1.34 million06/13/2025$33.34$33.23-0.33%$33.29$33.20387 shs$1.33 million06/12/2025$33.34$33.34$33.62$33.62121 shs$1.33 million06/11/2025$33.70$33.34-1.07%$33.45$33.344,579 shs$1.33 million Related Companies Tradr 2X Long SOXX Monthly ETF Stock Price Chart Tradr 2X Long SOXX Weekly ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart T. Rowe Price Technology ETF Stock Price Chart VanEck Fabless Semiconductor ETF Stock Price Chart Invesco S&P SmallCap Information Technology ETF Stock Price Chart First Trust Nasdaq Semiconductor ETF Stock Price Chart Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart Receive CLOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLOD) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Cloud Computing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Cloud Computing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
