Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy CLOD Stock  Free CLOD Stock Alerts

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$31.06 +0.40 (+1.30%)
As of 09:40 AM Eastern
Compare

Themes Cloud Computing ETF Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+7.29%
3 Month
Performance
-4.67%
6 Month
Performance
+7.23%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+21.33%
Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

CLOD Stock Chart for Friday, May, 2, 2025

CLOD Chart by TradingView

Themes Cloud Computing ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$30.41$30.66
+0.82%		$30.84$30.65402 shs$1.53 million
04/30/2025$30.43$30.41
-0.07%		$30.41$29.66159 shs$1.52 million
04/29/2025$30.01$30.43
+1.40%		$30.43$30.06201 shs$1.52 million
04/28/2025$29.96$30.01
+0.17%		$30.01$29.92107 shs$1.50 million
04/25/2025$29.42$29.96
+1.84%		$29.96$29.52212 shs$1.50 million
04/24/2025$28.39$29.42
+3.63%		$29.42$29.05682 shs$1.47 million
04/23/2025$27.49$28.39
+3.27%		$28.88$28.39369 shs$1.42 million
04/22/2025$26.77$27.49
+2.69%		$27.51$27.18302 shs$1.37 million
04/21/2025$27.45$26.77
-2.48%		$26.89$26.77170 shs$1.34 million
04/18/2025$27.45$27.45$27.45$27.42149 shs$1.37 million
04/17/2025$27.68$27.45
-0.83%		$27.45$27.42149 shs$1.37 million
04/16/2025$28.22$27.68
-1.91%		$27.78$27.68153 shs$1.38 million
04/15/2025$27.89$28.22
+1.18%		$28.22$28.16110 shs$1.41 million
04/14/2025$27.73$27.89
+0.58%		$28.14$27.89140 shs$1.39 million
04/11/2025$27.44$27.73
+1.06%		$27.73$27.09145 shs$1.39 million
04/10/2025$28.04$27.44
-2.14%		$27.44$27.33158 shs$1.37 million
04/09/2025$25.64$28.04
+9.36%		$28.04$25.65375 shs$1.40 million
04/09/2025$25.64$28.04
+9.36%		$28.04$25.65375 shs$1.40 million
04/08/2025$25.54$25.64
+0.39%		$26.64$25.64190 shs$1.28 million
04/08/2025$25.54$25.64
+0.39%		$26.64$25.64190 shs$1.28 million
04/07/2025$25.92$25.54
-1.47%		$25.54$24.651,669 shs$1.28 million
04/04/2025$27.39$25.92
-5.37%		$26.44$25.92212 shs$1.30 million
04/03/2025$28.95$27.39
-5.39%		$28.00$27.39224 shs$1.37 million
04/02/2025$28.78$28.95
+0.59%		$29.01$28.482,517 shs$1.45 million
04/01/2025$28.43$28.78
+1.23%		$28.78$28.45111 shs$1.44 million
Related Companies

This page (NASDAQ:CLOD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored