Free Trial

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$35.75 -0.22 (-0.61%)
As of 10/3/2025

Themes Cloud Computing ETF Stock Price Performance

The Themes Cloud Computing ETF (CLOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.14%, with a year-to-date return of 16.38%. In the past month, the fund has increased 4.58%, reflecting recent market activity.

As of the latest close, Themes Cloud Computing ETF traded at $35.97 with a market cap of $1.44 million and volume of 232 shares.

Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+4.58%
3 Month
Performance
+2.32%
Year-To-Date
Performance
+16.38%
1 Year
Performance
+27.14%

CLOD Stock Chart for Saturday, October, 4, 2025

Themes Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$35.97$35.97$35.75$35.75232 shs$1.44 million
10/02/2025$35.78$35.97
+0.53%
$36.03$35.971,045 shs$1.44 million
10/01/2025$36.02$35.78
-0.67%
$35.78$35.52337 shs$1.43 million
09/30/2025$36.02$36.02$35.75$35.75108 shs$1.44 million
09/29/2025$35.74$36.02
+0.79%
$36.14$36.02652 shs$1.44 million
09/26/2025$35.44$35.44$35.74$35.74259 shs$1.42 million
09/25/2025$35.80$35.44
-1.01%
$35.44$35.42520 shs$1.42 million
09/24/2025$36.60$35.80
-2.18%
$36.06$35.80930 shs$1.43 million
09/23/2025$36.47$36.60
+0.36%
$36.11$36.1196 shs$1.46 million
09/22/2025$36.47$36.47$36.60$36.60223 shs$1.46 million
09/19/2025$36.06$36.47
+1.14%
$36.47$36.42246 shs$1.46 million
09/18/2025$35.11$36.06
+2.71%
$36.10$35.85646 shs$1.44 million
09/17/2025$35.11$35.11$35.30$35.3020 shs$1.40 million
09/16/2025$35.15$35.11
-0.11%
$35.11$34.79431 shs$1.40 million
09/15/2025$34.71$35.15
+1.27%
$35.15$34.76311 shs$1.41 million
09/12/2025$34.78$34.78$34.71$34.7185 shs$1.39 million
09/11/2025$34.78$34.78$35.04$35.04225 shs$1.39 million
09/10/2025$34.88$34.78
-0.29%
$35.06$34.78774 shs$1.39 million
09/09/2025$34.33$34.88
+1.61%
$35.09$35.0951 shs$1.40 million
09/08/2025$34.33$34.33$34.88$34.88118 shs$1.37 million
09/05/2025$34.19$34.04
-0.44%
$34.33$34.336 shs$1.36 million
09/04/2025$34.19$34.19$34.04$34.04108 shs$1.37 million
09/03/2025$34.19$34.19$33.98$33.982 shs$1.37 million

This page (NASDAQ:CLOD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners