Free Trial

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$34.65 -0.26 (-0.74%)
As of 07/31/2025 02:23 PM Eastern

Themes Cloud Computing ETF Stock Price Performance

The Themes Cloud Computing ETF (CLOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.28%, with a year-to-date return of 12.79%. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Themes Cloud Computing ETF traded at $34.65 with a market cap of $1.39 million and volume of 42 shares.

Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
+1.70%
3 Month
Performance
+10.99%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+37.28%

CLOD Stock Chart for Saturday, August, 2, 2025

Themes Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$34.65$34.65$33.66$33.6642 shs$1.39 million
07/31/2025$34.88$34.65
-0.67%
$34.74$34.65415 shs$1.39 million
07/30/2025$34.88$34.88$34.91$34.91178 shs$1.40 million
07/29/2025$34.94$34.88
-0.16%
$35.01$35.0164 shs$1.40 million
07/28/2025$34.94$34.94$34.88$34.88121 shs$1.40 million
07/25/2025$34.81$34.94
+0.37%
$34.94$34.851,385 shs$1.40 million
07/24/2025$34.74$34.81
+0.20%
$34.81$34.451,100 shs$1.39 million
07/23/2025$34.74$34.74$34.74$34.65250 shs$1.39 million
07/22/2025$34.74$34.74$34.57$34.5722 shs$1.39 million
07/21/2025$34.56$34.74
+0.53%
$34.80$34.741,126 shs$1.39 million
07/18/2025$34.51$34.51$34.56$34.5640 shs$1.38 million
07/17/2025$34.22$34.51
+0.85%
$34.52$34.45658 shs$1.38 million
07/16/2025$34.09$34.22
+0.38%
$34.32$34.071,097 shs$1.37 million
07/15/2025$33.96$34.09
+0.38%
$34.66$34.01625 shs$1.36 million
07/14/2025$33.68$33.96
+0.83%
$33.98$33.94802 shs$1.36 million
07/11/2025$34.11$33.68
-1.26%
$33.97$33.681,082 shs$1.35 million
07/10/2025$34.92$34.11
-2.32%
$34.36$34.111,613 shs$1.36 million
07/09/2025$34.79$34.92
+0.37%
$34.97$34.72837 shs$1.40 million
07/08/2025$34.70$34.79
+0.26%
$34.79$34.66326 shs$1.39 million
07/07/2025$34.94$34.70
-0.69%
$34.93$34.704,438 shs$1.39 million
07/04/2025$34.94$34.94$35.01$34.882,582 shs$1.40 million
07/03/2025$34.07$34.94
+2.55%
$35.01$34.882,582 shs$1.40 million
07/02/2025$34.07$34.07$34.16$34.1659 shs$1.36 million
07/01/2025$34.53$34.07
-1.33%
$34.53$33.852,584 shs$1.36 million

This page (NASDAQ:CLOD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners