Free Trial

Themes Cloud Computing ETF (CLOD) Chart & Stock Price History

$35.48 +0.47 (+1.34%)
As of 10/23/2025 12:28 PM Eastern

Themes Cloud Computing ETF Stock Price Performance

The Themes Cloud Computing ETF (CLOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.37%, with a year-to-date return of 15.49%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Themes Cloud Computing ETF traded at $35.48 with a market cap of $1.42 million and volume of 30 shares.

Receive CLOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+0.11%
3 Month
Performance
+1.55%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+23.37%

CLOD Stock Chart for Saturday, October, 25, 2025

Themes Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$35.48$35.48$35.79$35.7930 shs$1.42 million
10/23/2025$35.39$35.48
+0.25%
$35.48$35.34133 shs$1.42 million
10/22/2025$35.39$35.39$35.01$35.01171 shs$1.42 million
10/21/2025$35.09$35.39
+0.85%
$35.39$35.25625 shs$1.42 million
10/20/2025$34.71$35.09
+1.10%
$35.09$35.04441 shs$1.40 million
10/17/2025$34.67$34.67$34.71$34.718 shs$1.39 million
10/16/2025$34.92$34.67
-0.71%
$34.70$34.67158 shs$1.39 million
10/15/2025$35.38$34.92
-1.30%
$34.81$34.8194 shs$1.40 million
10/14/2025$35.38$35.38$34.92$34.9238 shs$1.42 million
10/13/2025$34.58$35.38
+2.31%
$35.38$34.642,670 shs$1.42 million
10/10/2025$35.86$34.58
-3.57%
$35.70$34.58569 shs$1.38 million
10/09/2025$35.86$35.86$35.76$35.7687 shs$1.43 million
10/08/2025$35.81$35.86
+0.14%
$35.86$35.65300 shs$1.43 million
10/07/2025$35.81$35.81$35.38$35.385 shs$1.43 million
10/06/2025$35.75$35.81
+0.17%
$35.81$35.81358 shs$1.43 million
10/03/2025$35.97$35.97$35.75$35.75232 shs$1.44 million
10/02/2025$35.78$35.97
+0.53%
$36.03$35.971,045 shs$1.44 million
10/01/2025$36.02$35.78
-0.67%
$35.78$35.52337 shs$1.43 million
09/30/2025$36.02$36.02$35.75$35.75108 shs$1.44 million
09/29/2025$35.74$36.02
+0.79%
$36.14$36.02652 shs$1.44 million
09/26/2025$35.44$35.44$35.74$35.74259 shs$1.42 million
09/25/2025$35.80$35.44
-1.01%
$35.44$35.42520 shs$1.42 million
09/24/2025$36.60$35.80
-2.18%
$36.06$35.80930 shs$1.43 million

This page (NASDAQ:CLOD) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners