Free Trial

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

Global X Cloud Computing ETF logo
$22.90 +0.47 (+2.10%)
Closing price 04:00 PM Eastern
Extended Trading
$22.91 +0.01 (+0.06%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Cloud Computing ETF Stock Price Performance

The Global X Cloud Computing ETF (CLOU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.08%, with a year-to-date return of -4.42%. In the past month, the fund has decreased 3.17%, reflecting recent market activity.

As of the latest close, Global X Cloud Computing ETF traded at $22.43 with a market cap of $312.67 million and volume of 106,375 shares. Five years ago, the fund traded at $24.24, representing a 5.53% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 2.52 million shares.

Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
-3.17%
3 Month
Performance
+0.79%
Year-To-Date
Performance
-4.42%
1 Year
Performance
+15.08%
5 Year
Performance
-5.53%

CLOU Stock Chart for Thursday, August, 28, 2025

Global X Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.43$22.90
+2.10%
$22.97$22.59148,395 shs$319.23 million
08/27/2025$21.99$22.43
+2.00%
$22.46$22.10106,375 shs$312.67 million
08/26/2025$22.21$21.99
-0.99%
$22.34$21.9841,445 shs$306.54 million
08/25/2025$22.50$22.21
-1.29%
$22.51$22.2099,575 shs$309.61 million
08/22/2025$21.74$22.50
+3.50%
$22.51$21.8180,607 shs$313.65 million
08/21/2025$21.82$21.74
-0.37%
$21.76$21.5349,655 shs$303.06 million
08/20/2025$21.96$21.82
-0.64%
$21.95$21.6360,906 shs$304.17 million
08/19/2025$22.09$21.96
-0.59%
$22.26$21.8986,072 shs$306.12 million
08/18/2025$21.86$22.09
+1.05%
$22.11$21.8472,761 shs$307.94 million
08/15/2025$21.59$21.86
+1.25%
$21.94$21.6590,462 shs$304.73 million
08/14/2025$22.02$21.59
-1.95%
$21.82$21.5695,701 shs$300.97 million
08/13/2025$21.38$22.02
+2.99%
$22.02$21.43184,895 shs$306.96 million
08/12/2025$21.23$21.38
+0.71%
$21.39$21.05216,621 shs$298.04 million
08/11/2025$21.79$21.23
-2.57%
$21.73$21.16256,387 shs$295.95 million
08/08/2025$22.42$21.79
-2.81%
$22.30$21.76127,788 shs$303.75 million
08/07/2025$22.79$22.42
-1.62%
$23.13$22.13117,765 shs$312.54 million
08/06/2025$22.30$22.79
+2.20%
$22.81$22.6268,293 shs$317.69 million
08/05/2025$22.32$22.30
-0.09%
$22.56$22.2580,876 shs$310.86 million
08/04/2025$21.92$22.32
+1.82%
$22.41$22.1363,296 shs$311.14 million
08/01/2025$22.65$21.92
-3.22%
$22.39$21.8890,532 shs$311.48 million
07/31/2025$23.16$22.65
-2.20%
$23.31$22.64120,434 shs$321.86 million
07/30/2025$23.45$23.16
-1.24%
$23.46$23.0575,735 shs$329.10 million
07/29/2025$23.65$23.45
-0.85%
$23.82$23.3497,433 shs$333.22 million
07/28/2025$23.60$23.65
+0.21%
$23.82$23.6168,433 shs$336.07 million

This page (NASDAQ:CLOU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners