Free Trial

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

Global X Cloud Computing ETF logo
$22.42 -0.37 (-1.62%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$22.42 -0.01 (-0.02%)
As of 07:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Cloud Computing ETF Stock Price Performance

The Global X Cloud Computing ETF (CLOU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.62%, with a year-to-date return of -6.43%. In the past month, the fund has decreased 4.80%, reflecting recent market activity.

As of the latest close, Global X Cloud Computing ETF traded at $22.42 with a market cap of $312.54 million and volume of 117,765 shares. Five years ago, the fund traded at $22.19, representing a 1.04% increase over that period. At the time, it had a market cap of $1.05 billion and a volume of 1.88 million shares.

Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
-4.80%
3 Month
Performance
+0.20%
Year-To-Date
Performance
-6.43%
1 Year
Performance
+18.62%
5 Year
Performance
+1.04%

CLOU Stock Chart for Friday, August, 8, 2025

Global X Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$22.79$22.42
-1.62%
$23.13$22.13117,765 shs$312.54 million
08/06/2025$22.30$22.79
+2.20%
$22.81$22.6268,293 shs$317.69 million
08/05/2025$22.32$22.30
-0.09%
$22.56$22.2580,876 shs$310.86 million
08/04/2025$21.92$22.32
+1.82%
$22.41$22.1363,296 shs$311.14 million
08/01/2025$22.65$21.92
-3.22%
$22.39$21.8890,532 shs$311.48 million
07/31/2025$23.16$22.65
-2.20%
$23.31$22.64120,434 shs$321.86 million
07/30/2025$23.45$23.16
-1.24%
$23.46$23.0575,735 shs$329.10 million
07/29/2025$23.65$23.45
-0.85%
$23.82$23.3497,433 shs$333.22 million
07/28/2025$23.60$23.65
+0.21%
$23.82$23.6168,433 shs$336.07 million
07/25/2025$23.58$23.60
+0.08%
$23.69$23.5351,553 shs$335.36 million
07/24/2025$23.80$23.58
-0.92%
$23.76$23.4756,769 shs$335.07 million
07/23/2025$23.61$23.80
+0.80%
$23.85$23.5039,609 shs$338.20 million
07/22/2025$23.43$23.61
+0.77%
$23.68$23.38110,894 shs$335.50 million
07/21/2025$23.44$23.43
-0.04%
$23.65$23.3894,293 shs$332.94 million
07/18/2025$23.22$23.44
+0.95%
$23.44$23.25185,137 shs$333.08 million
07/17/2025$22.90$23.22
+1.40%
$23.25$22.9762,613 shs$329.96 million
07/16/2025$22.83$22.90
+0.31%
$22.93$22.6360,838 shs$325.41 million
07/15/2025$22.82$22.83
+0.04%
$23.03$22.8138,950 shs$324.41 million
07/14/2025$22.50$22.82
+1.42%
$22.92$22.5077,030 shs$324.27 million
07/11/2025$23.05$22.50
-2.39%
$23.00$22.4783,823 shs$319.73 million
07/10/2025$23.57$23.05
-2.21%
$23.57$23.02104,567 shs$327.54 million
07/09/2025$23.55$23.57
+0.08%
$23.66$23.4029,153 shs$334.93 million
07/08/2025$23.47$23.55
+0.34%
$23.72$23.4731,412 shs$334.65 million
07/07/2025$23.60$23.47
-0.55%
$23.61$23.3361,730 shs$333.51 million

This page (NASDAQ:CLOU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners