Free Trial

ClearPoint Neuro (CLPT) Stock Chart & Stock Price History

ClearPoint Neuro logo
$14.34 -0.33 (-2.25%)
As of 09:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ClearPoint Neuro Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+9.55%
3 Month
Performance
-17.87%
6 Month
Performance
+11.25%
Year-To-Date
Performance
-6.76%
1 Year
Performance
+164.58%
Receive CLPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearPoint Neuro and its competitors with MarketBeat's FREE daily newsletter.

CLPT Stock Chart for Thursday, May, 1, 2025

ClearPoint Neuro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.67$14.39
-1.91%
$14.61$14.00144,314 shs$402.63 million
04/29/2025$14.71$14.67
-0.27%
$14.95$14.32180,972 shs$410.47 million
04/28/2025$14.70$14.71
+0.07%
$15.08$14.24228,444 shs$411.59 million
04/25/2025$14.29$14.70
+2.87%
$15.56$14.24326,337 shs$411.31 million
04/24/2025$13.31$14.29
+7.40%
$14.33$13.08252,514 shs$399.83 million
04/23/2025$12.80$13.31
+3.95%
$13.61$12.75296,657 shs$372.27 million
04/22/2025$11.95$12.80
+7.11%
$13.12$12.14357,589 shs$358.14 million
04/21/2025$12.24$11.95
-2.37%
$12.24$11.29311,777 shs$334.36 million
04/18/2025$12.24$12.24$13.60$12.16354,603 shs$338.22 million
04/17/2025$11.52$12.24
+6.25%
$13.60$12.16354,603 shs$338.22 million
04/16/2025$11.78$11.52
-2.21%
$11.74$11.39111,864 shs$318.32 million
04/15/2025$11.54$11.78
+2.08%
$11.95$11.6199,123 shs$325.51 million
04/14/2025$11.47$11.54
+0.61%
$11.92$11.36130,964 shs$318.87 million
04/11/2025$11.15$11.47
+2.87%
$11.48$10.82176,923 shs$316.94 million
04/10/2025$12.13$11.15
-8.08%
$11.82$10.75317,438 shs$308.10 million
04/09/2025$10.51$12.13
+15.41%
$12.35$10.08432,374 shs$335.18 million
04/09/2025$10.51$12.13
+15.41%
$12.35$10.08432,374 shs$335.18 million
04/08/2025$10.95$10.51
-4.02%
$11.64$10.34154,283 shs$290.41 million
04/08/2025$10.95$10.51
-4.02%
$11.64$10.34154,283 shs$290.41 million
04/07/2025$11.03$10.95
-0.73%
$11.51$9.76291,364 shs$302.57 million
04/04/2025$12.14$11.03
-9.14%
$11.96$11.00389,895 shs$304.78 million
04/03/2025$13.09$12.14
-7.26%
$12.78$11.82195,574 shs$335.45 million
04/02/2025$13.09$13.09$13.43$12.55265,964 shs$361.70 million
04/01/2025$11.89$13.09
+10.09%
$13.20$12.02314,094 shs$361.70 million
03/31/2025$11.97$11.89
-0.67%
$12.06$11.32477,264 shs$328.54 million

This page (NASDAQ:CLPT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners