Free Trial

Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

$20.50 -0.08 (-0.38%)
As of 12:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cabana Target Leading Sector Moderate ETF Stock Price Performance

The Cabana Target Leading Sector Moderate ETF (CLSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.89%, with a year-to-date return of 0.84%. In the past month, the fund has increased 5.89%, reflecting recent market activity.

As of the latest close, Cabana Target Leading Sector Moderate ETF traded at $20.58 with a market cap of $122.66 million and volume of 38,304 shares.

Receive CLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+5.89%
3 Month
Performance
-1.86%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+0.89%

CLSM Stock Chart for Friday, May, 23, 2025

Cabana Target Leading Sector Moderate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.60$20.58
-0.10%
$20.68$20.5838,304 shs$122.66 million
05/21/2025$20.88$20.60
-1.34%
$20.88$20.6015,228 shs$122.78 million
05/20/2025$20.88$20.88$20.89$20.7921,041 shs$124.45 million
05/19/2025$20.81$20.88
+0.34%
$20.91$20.7421,953 shs$124.45 million
05/16/2025$20.70$20.81
+0.53%
$20.84$20.6313,618 shs$124.03 million
05/15/2025$20.55$20.70
+0.73%
$20.70$20.5830,879 shs$123.37 million
05/14/2025$20.66$20.55
-0.53%
$20.57$20.5210,832 shs$122.48 million
05/13/2025$20.64$20.66
+0.10%
$20.71$20.6017,557 shs$123.13 million
05/12/2025$20.45$20.64
+0.93%
$20.74$20.5525,497 shs$123.01 million
05/09/2025$20.40$20.45
+0.25%
$20.47$20.4136,363 shs$121.88 million
05/08/2025$20.25$20.40
+0.74%
$20.48$20.3743,841 shs$121.58 million
05/07/2025$20.21$20.25
+0.20%
$20.25$20.1223,834 shs$120.69 million
05/06/2025$20.17$20.21
+0.20%
$20.24$20.0831,627 shs$120.45 million
05/05/2025$20.23$20.17
-0.30%
$20.22$20.1437,601 shs$120.21 million
05/02/2025$20.05$20.23
+0.90%
$20.24$20.1877,857 shs$120.57 million
05/01/2025$20.01$20.05
+0.20%
$20.16$20.0116,015 shs$120.50 million
04/30/2025$20.02$20.01
-0.05%
$20.01$19.7416,176 shs$120.26 million
04/29/2025$19.97$20.02
+0.25%
$20.04$19.9838,965 shs$120.32 million
04/28/2025$19.92$19.97
+0.25%
$20.01$19.8512,297 shs$120.02 million
04/25/2025$19.79$19.92
+0.66%
$19.93$19.7819,924 shs$119.72 million
04/24/2025$19.36$19.79
+2.22%
$19.79$19.5915,230 shs$118.94 million
04/23/2025$19.12$19.36
+1.26%
$19.58$19.3739,257 shs$116.36 million
04/22/2025$18.91$19.12
+1.11%
$19.16$19.0541,555 shs$114.91 million

This page (NASDAQ:CLSM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners