Free Trial

Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

$20.23 +0.18 (+0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$20.23 0.00 (-0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabana Target Leading Sector Moderate ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-3.99%
3 Month
Performance
-2.55%
6 Month
Performance
-3.80%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+2.48%
Receive CLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter.

CLSM Stock Chart for Friday, May, 2, 2025

Cabana Target Leading Sector Moderate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.05$20.23
+0.90%
$20.24$20.1877,857 shs$120.57 million
05/01/2025$20.01$20.05
+0.20%
$20.16$20.0116,015 shs$120.50 million
04/30/2025$20.02$20.01
-0.05%
$20.01$19.7416,176 shs$120.26 million
04/29/2025$19.97$20.02
+0.25%
$20.04$19.9838,965 shs$120.32 million
04/28/2025$19.92$19.97
+0.25%
$20.01$19.8512,297 shs$120.02 million
04/25/2025$19.79$19.92
+0.66%
$19.93$19.7819,924 shs$119.72 million
04/24/2025$19.36$19.79
+2.22%
$19.79$19.5915,230 shs$118.94 million
04/23/2025$19.12$19.36
+1.26%
$19.58$19.3739,257 shs$116.36 million
04/22/2025$18.91$19.12
+1.11%
$19.16$19.0541,555 shs$114.91 million
04/21/2025$19.09$18.91
-0.94%
$18.97$18.828,058 shs$113.65 million
04/18/2025$19.09$19.09$19.16$19.0612,010 shs$114.73 million
04/17/2025$19.10$19.09
-0.05%
$19.16$19.0612,010 shs$114.73 million
04/16/2025$19.22$19.10
-0.62%
$19.19$19.0314,570 shs$114.79 million
04/15/2025$19.21$19.22
+0.05%
$19.30$19.2223,694 shs$115.51 million
04/14/2025$19.08$19.21
+0.68%
$19.28$19.125,867 shs$115.45 million
04/11/2025$18.91$19.08
+0.90%
$19.11$18.8817,585 shs$114.67 million
04/10/2025$19.26$18.91
-1.82%
$19.06$18.6964,839 shs$116.86 million
04/09/2025$18.36$19.26
+4.90%
$19.27$18.2666,502 shs$119.03 million
04/09/2025$18.36$19.26
+4.90%
$19.27$18.2666,502 shs$119.03 million
04/08/2025$18.53$18.36
-0.92%
$18.89$18.26143,771 shs$113.47 million
04/08/2025$18.53$18.36
-0.92%
$18.89$18.26143,771 shs$113.47 million
04/07/2025$18.92$18.53
-2.06%
$19.23$18.2474,738 shs$114.52 million
04/04/2025$20.29$18.92
-6.75%
$19.78$18.9240,353 shs$116.93 million
04/03/2025$21.07$20.29
-3.70%
$20.60$20.3019,004 shs$133.51 million
04/02/2025$20.96$21.07
+0.52%
$21.07$20.888,310 shs$138.64 million
04/01/2025$20.86$20.96
+0.48%
$21.01$20.7322,603 shs$137.92 million

This page (NASDAQ:CLSM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners