Cabana Target Leading Sector Moderate ETF (CLSM) Chart & Stock Price History

Cabana Target Leading Sector Moderate ETF logo
$27.12 +0.03 (+0.11%)
As of 06/23/2026 03:34 PM Eastern

Cabana Target Leading Sector Moderate ETF Stock Price Performance

The Cabana Target Leading Sector Moderate ETF (CLSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.91%, with a year-to-date return of 16.70%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, Cabana Target Leading Sector Moderate ETF traded at $27.12 with a market cap of $99.26 million and volume of 591 shares.

Receive CLSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Leading Sector Moderate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-0.22%
3 Month
Performance
+18.95%
Year-To-Date
Performance
+16.70%
1 Year
Performance
+26.91%

CLSM Stock Chart for Wednesday, June, 24, 2026

Cabana Target Leading Sector Moderate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$27.64$27.12
-1.88%
$27.19$27.09591 shs$99.26 million
06/22/2026$27.71$27.64
-0.25%
$27.70$27.607,826 shs$101.16 million
06/19/2026$27.71$27.71$27.71$27.623,115 shs$101.42 million
06/18/2026$27.24$27.71
+1.73%
$27.71$27.623,115 shs$101.42 million
06/17/2026$27.59$27.24
-1.27%
$27.69$27.1817,227 shs$99.70 million
06/16/2026$27.97$27.59
-1.36%
$27.80$27.591,310 shs$100.98 million
06/15/2026$27.36$27.97
+2.23%
$27.99$27.913,459 shs$102.37 million
06/12/2026$27.18$27.36
+0.66%
$27.38$27.179,021 shs$100.14 million
06/11/2026$26.57$27.18
+2.30%
$27.18$26.691,660 shs$99.48 million
06/10/2026$26.86$26.57
-1.08%
$26.67$26.571,026 shs$97.25 million
06/09/2026$27.16$26.86
-1.10%
$26.86$26.322,640 shs$98.31 million
06/08/2026$26.82$27.16
+1.27%
$27.28$27.029,821 shs$99.41 million
06/05/2026$27.80$26.82
-3.53%
$27.35$26.7718,704 shs$98.16 million
06/04/2026$27.99$27.80
-0.68%
$27.89$27.744,674 shs$101.75 million
06/03/2026$27.94$27.99
+0.18%
$28.06$27.948,188 shs$102.44 million
06/02/2026$27.94$27.94$28.10$28.007,295 shs$102.26 million
06/01/2026$27.79$27.94
+0.54%
$28.01$27.8012,044 shs$102.26 million
05/29/2026$27.65$27.79
+0.51%
$27.80$27.739,448 shs$101.71 million
05/28/2026$27.45$27.65
+0.73%
$27.68$27.425,867 shs$101.20 million
05/27/2026$27.43$27.45
+0.07%
$27.47$27.3839,771 shs$100.47 million
05/26/2026$27.18$27.43
+0.92%
$27.44$27.371,823 shs$100.39 million
05/25/2026$27.18$27.18$27.25$27.1410,414 shs$99.48 million

This page (NASDAQ:CLSM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners