Free Trial

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

Catalyst Bancorp logo
$13.20 0.00 (0.00%)
Closing price 03:58 PM Eastern
Extended Trading
$13.21 +0.01 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Catalyst Bancorp Stock Price Performance

The Catalyst Bancorp (CLST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.38%, with a year-to-date return of 12.15%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, Catalyst Bancorp traded at $13.18 with a market cap of $54.57 million and volume of 5,663 shares.

Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+3.25%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+14.38%

CLST Stock Chart for Monday, September, 29, 2025

Catalyst Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$13.15$13.18
+0.23%
$13.20$13.205,663 shs$54.57 million
09/25/2025$13.21$13.15
-0.45%
$13.24$13.15272 shs$54.44 million
09/24/2025$13.20$13.21
+0.08%
$13.20$13.125,125 shs$54.63 million
09/23/2025$13.11$13.20
+0.69%
$13.20$13.125,125 shs$54.65 million
09/22/2025$13.00$13.11
+0.85%
$13.11$13.051,813 shs$54.28 million
09/19/2025$13.14$13.00
-1.07%
$13.15$13.0015,652 shs$53.82 million
09/18/2025$13.15$13.14
-0.08%
$13.15$13.019,860 shs$54.39 million
09/17/2025$13.05$13.15
+0.80%
$13.15$13.012,621 shs$54.44 million
09/16/2025$13.04$13.05
+0.08%
$13.05$13.05664 shs$54.01 million
09/15/2025$13.04$13.04$13.07$13.002,885 shs$53.95 million
09/12/2025$13.00$13.04
+0.27%
$13.00$13.001,944 shs$53.95 million
09/11/2025$13.00$13.00$13.07$13.001,608 shs$53.82 million
09/10/2025$13.05$13.00
-0.34%
$13.10$13.004,186 shs$53.82 million
09/09/2025$13.01$13.05
+0.27%
$13.15$13.003,668 shs$53.99 million
09/08/2025$13.03$13.01
-0.15%
$13.15$13.002,753 shs$53.86 million
09/05/2025$13.15$13.03
-0.91%
$13.15$13.041,144 shs$53.94 million
09/04/2025$12.87$13.15
+2.18%
$13.15$12.85810 shs$54.44 million
09/03/2025$12.94$12.87
-0.54%
$13.22$12.8514,621 shs$53.27 million
09/02/2025$12.79$12.94
+1.21%
$12.94$12.80870 shs$53.57 million
09/01/2025$12.79$12.79$12.84$12.78772 shs$52.93 million
08/29/2025$12.66$12.79
+0.99%
$12.84$12.78772 shs$52.93 million
08/28/2025$12.80$12.66
-1.09%
$12.94$12.661,392 shs$52.40 million

This page (NASDAQ:CLST) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners