Free Trial

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

Catalyst Bancorp logo
$11.50 +0.07 (+0.61%)
Closing price 05/1/2025 03:56 PM Eastern
Extended Trading
$11.50 0.00 (0.00%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Catalyst Bancorp Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-1.29%
3 Month
Performance
-1.92%
6 Month
Performance
+0.79%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-2.13%
Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter.

CLST Stock Chart for Friday, May, 2, 2025

Catalyst Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.43$11.50
+0.61%
$11.55$11.5013,654 shs$48.36 million
04/30/2025$11.49$11.43
-0.48%
$11.58$11.433,542 shs$48.06 million
04/29/2025$11.47$11.49
+0.13%
$11.46$11.41940 shs$48.29 million
04/28/2025$11.59$11.47
-1.04%
$11.59$11.446,206 shs$48.23 million
04/25/2025$11.50$11.59
+0.78%
$11.63$11.1012,974 shs$48.74 million
04/24/2025$11.32$11.50
+1.55%
$11.50$11.2618,030 shs$48.36 million
04/23/2025$11.24$11.32
+0.74%
$11.49$11.294,100 shs$47.62 million
04/22/2025$11.20$11.24
+0.37%
$11.33$11.231,953 shs$47.29 million
04/21/2025$11.17$11.20
+0.31%
$11.20$11.18680 shs$47.12 million
04/18/2025$11.17$11.17$11.10$10.931,178 shs$46.97 million
04/17/2025$11.10$11.17
+0.59%
$11.10$10.931,178 shs$46.97 million
04/16/2025$11.27$11.10
-1.46%
$11.31$11.0610,853 shs$46.70 million
04/15/2025$11.05$11.27
+1.95%
$11.26$11.156,196 shs$47.39 million
04/14/2025$11.12$11.05
-0.67%
$11.13$10.876,322 shs$46.49 million
04/11/2025$11.11$11.12
+0.17%
$11.14$10.907,505 shs$46.80 million
04/10/2025$11.33$11.11
-1.95%
$11.18$11.063,102 shs$46.72 million
04/09/2025$11.21$11.33
+1.03%
$11.50$10.9011,815 shs$47.65 million
04/09/2025$11.21$11.33
+1.03%
$11.50$10.9011,815 shs$47.65 million
04/08/2025$11.15$11.21
+0.55%
$11.37$11.206,994 shs$47.17 million
04/08/2025$11.15$11.21
+0.55%
$11.37$11.206,994 shs$47.17 million
04/07/2025$11.14$11.15
+0.09%
$11.15$11.047,562 shs$46.91 million
04/04/2025$11.40$11.14
-2.28%
$11.38$10.678,115 shs$46.87 million
04/03/2025$11.65$11.40
-2.15%
$11.48$11.401,032 shs$47.96 million
04/02/2025$11.65$11.65$11.73$11.6512,277 shs$49.01 million
04/01/2025$11.65$11.65$11.68$11.655,974 shs$50.58 million

This page (NASDAQ:CLST) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners