Free Trial

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

Catalyst Bancorp logo
$12.34 -0.01 (-0.12%)
As of 07/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Catalyst Bancorp Stock Price Performance

The Catalyst Bancorp (CLST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.34%, with a year-to-date return of 5.18%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Catalyst Bancorp traded at $12.38 with a market cap of $51.76 million and volume of 357 shares.

Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+1.48%
3 Month
Performance
+6.82%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+3.34%

CLST Stock Chart for Saturday, July, 26, 2025

Catalyst Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$12.42$12.38
-0.32%
$12.38$12.38357 shs$51.76 million
07/24/2025$12.35$12.42
+0.57%
$12.49$12.353,555 shs$51.92 million
07/23/2025$12.27$12.35
+0.65%
$12.46$12.351,763 shs$51.62 million
07/22/2025$12.48$12.27
-1.68%
$12.41$12.272,001 shs$51.30 million
07/21/2025$12.38$12.48
+0.81%
$12.53$12.481,244 shs$52.17 million
07/18/2025$12.28$12.38
+0.81%
$12.34$12.34292 shs$51.75 million
07/17/2025$12.27$12.28
+0.08%
$12.50$12.273,235 shs$51.33 million
07/16/2025$12.25$12.27
+0.16%
$12.47$12.251,296 shs$51.30 million
07/15/2025$12.46$12.25
-1.69%
$12.38$12.252,581 shs$51.21 million
07/14/2025$12.43$12.46
+0.24%
$12.46$12.251,496 shs$52.08 million
07/11/2025$12.65$12.43
-1.74%
$12.62$12.492,856 shs$51.96 million
07/10/2025$12.53$12.65
+1.00%
$12.75$12.605,036 shs$52.88 million
07/09/2025$12.64$12.53
-0.91%
$12.69$12.532,472 shs$52.37 million
07/08/2025$12.42$12.64
+1.77%
$12.64$12.641,797 shs$52.84 million
07/07/2025$12.52$12.42
-0.80%
$12.69$12.278,021 shs$51.92 million
07/04/2025$12.52$12.52$12.50$12.481,136 shs$52.33 million
07/03/2025$12.73$12.52
-1.61%
$12.50$12.481,136 shs$52.33 million
07/02/2025$12.40$12.73
+2.62%
$12.86$12.353,485 shs$53.19 million
07/01/2025$12.39$12.40
+0.08%
$14.23$12.10173,446 shs$51.83 million
06/30/2025$12.48$12.39
-0.72%
$12.39$12.302,244 shs$51.80 million
06/27/2025$12.20$12.48
+2.30%
$12.48$12.331,781 shs$52.17 million
06/26/2025$12.35$12.20
-1.21%
$12.30$12.2327,746 shs$51.00 million
06/25/2025$12.30$12.35
+0.41%
$12.50$12.297,078 shs$51.62 million

This page (NASDAQ:CLST) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners