Free Trial

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

Catalyst Bancorp logo
$11.78 -0.03 (-0.21%)
As of 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Catalyst Bancorp Stock Price Performance

The Catalyst Bancorp (CLST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.90%, with a year-to-date return of 0.04%. In the past month, the stock has increased 4.75%, reflecting recent market activity.

As of the latest close, Catalyst Bancorp traded at $11.80 with a market cap of $49.34 million and volume of 4,093 shares.

Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+4.75%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+0.90%

CLST Stock Chart for Thursday, May, 22, 2025

Catalyst Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.70$11.80
+0.85%
$11.80$11.704,093 shs$49.34 million
05/20/2025$11.70$11.70$11.70$11.70870 shs$48.92 million
05/19/2025$11.74$11.70
-0.34%
$11.70$11.6014,620 shs$48.92 million
05/16/2025$11.80$11.74
-0.51%
$11.75$11.694,547 shs$49.37 million
05/15/2025$11.67$11.80
+1.11%
$11.80$11.701,132 shs$49.62 million
05/14/2025$11.63$11.67
+0.34%
$11.85$11.605,400 shs$49.07 million
05/13/2025$11.65$11.63
-0.17%
$11.69$11.605,662 shs$48.90 million
05/12/2025$11.75$11.65
-0.85%
$11.70$11.681,839 shs$48.99 million
05/09/2025$11.76$11.75
-0.09%
$11.75$11.696,187 shs$49.41 million
05/08/2025$11.52$11.76
+2.09%
$11.79$11.79220 shs$49.45 million
05/07/2025$11.70$11.52
-1.55%
$11.70$11.525,056 shs$48.44 million
05/06/2025$11.48$11.70
+1.91%
$11.70$11.653,493 shs$49.20 million
05/05/2025$11.60$11.48
-1.03%
$11.60$11.512,854 shs$48.28 million
05/02/2025$11.50$11.60
+0.87%
$11.64$11.5115,353 shs$48.78 million
05/01/2025$11.43$11.50
+0.61%
$11.55$11.5013,654 shs$48.36 million
04/30/2025$11.49$11.43
-0.48%
$11.58$11.433,542 shs$48.06 million
04/29/2025$11.47$11.49
+0.13%
$11.46$11.41940 shs$48.29 million
04/28/2025$11.59$11.47
-1.04%
$11.59$11.446,206 shs$48.23 million
04/25/2025$11.50$11.59
+0.78%
$11.63$11.1012,974 shs$48.74 million
04/24/2025$11.32$11.50
+1.55%
$11.50$11.2618,030 shs$48.36 million
04/23/2025$11.24$11.32
+0.74%
$11.49$11.294,100 shs$47.62 million
04/22/2025$11.20$11.24
+0.37%
$11.33$11.231,953 shs$47.29 million
04/21/2025$11.17$11.20
+0.31%
$11.20$11.18680 shs$47.12 million

This page (NASDAQ:CLST) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners