Free Trial

Catalyst Bancorp (CLST) Stock Chart & Stock Price History

Catalyst Bancorp logo
$12.52 -0.20 (-1.57%)
As of 07/3/2025 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Catalyst Bancorp Stock Price Performance

The Catalyst Bancorp (CLST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.21%, with a year-to-date return of 6.37%. In the past month, the stock has increased 5.65%, reflecting recent market activity.

As of the latest close, Catalyst Bancorp traded at $12.52 with a market cap of $52.33 million and volume of 1,136 shares.

Receive CLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catalyst Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+5.65%
3 Month
Performance
+12.39%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+8.21%

CLST Stock Chart for Friday, July, 4, 2025

Catalyst Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$12.73$12.52
-1.61%
$12.50$12.481,136 shs$52.33 million
07/02/2025$12.40$12.73
+2.62%
$12.86$12.353,485 shs$53.19 million
07/01/2025$12.39$12.40
+0.08%
$14.23$12.10173,446 shs$51.83 million
06/30/2025$12.48$12.39
-0.72%
$12.39$12.302,244 shs$51.80 million
06/27/2025$12.20$12.48
+2.30%
$12.48$12.331,781 shs$52.17 million
06/26/2025$12.35$12.20
-1.21%
$12.30$12.2327,746 shs$51.00 million
06/25/2025$12.30$12.35
+0.41%
$12.50$12.297,078 shs$51.62 million
06/24/2025$12.41$12.30
-0.89%
$12.62$12.264,265 shs$51.41 million
06/23/2025$12.23$12.41
+1.47%
$12.76$12.3010,212 shs$51.87 million
06/20/2025$12.56$12.23
-2.63%
$12.50$12.0236,922 shs$51.12 million
06/19/2025$12.56$12.56$12.56$12.209,449 shs$52.50 million
06/18/2025$12.40$12.56
+1.29%
$12.56$12.209,449 shs$52.50 million
06/17/2025$12.15$12.40
+2.06%
$12.40$11.913,434 shs$51.84 million
06/16/2025$12.27$12.15
-0.98%
$12.30$12.154,916 shs$50.80 million
06/13/2025$12.20$12.27
+0.57%
$12.29$12.1822,118 shs$51.30 million
06/12/2025$12.29$12.20
-0.73%
$12.28$12.1616,743 shs$51.01 million
06/11/2025$12.20$12.29
+0.74%
$12.30$12.162,807 shs$51.38 million
06/10/2025$12.11$12.20
+0.74%
$12.25$12.057,664 shs$51.01 million
06/09/2025$11.92$12.11
+1.59%
$12.19$12.007,104 shs$50.63 million
06/06/2025$11.85$11.92
+0.56%
$11.94$11.822,860 shs$49.84 million
06/05/2025$11.85$11.85
+0.03%
$11.87$11.752,594 shs$49.56 million
06/04/2025$11.93$11.85
-0.63%
$12.22$11.852,718 shs$49.55 million
06/03/2025$11.85$11.93
+0.68%
$12.22$11.852,718 shs$49.86 million

This page (NASDAQ:CLST) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners