Free Trial

Euro Tech (CLWT) Stock Chart & Stock Price History

Euro Tech logo
$1.38 -0.03 (-2.39%)
Closing price 03:21 PM Eastern
Extended Trading
$1.40 +0.02 (+1.38%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Euro Tech Stock Price Performance

The Euro Tech (CLWT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.75%, with a year-to-date return of -0.65%. In the past month, the stock has increased 11.28%, reflecting recent market activity.

As of the latest close, Euro Tech traded at $1.41 with a market cap of $10.92 million and volume of 15,893 shares. Five years ago, the stock traded at a split-adjusted price of $1.69, representing a 18.13% decrease over that period. At the time, it had a market cap of $7.82 million and a volume of 9,398 shares.

Receive CLWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Tech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
1 Month
Performance
+11.28%
3 Month
Performance
+20.09%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-14.75%
5 Year
Performance
-18.13%

CLWT Stock Chart for Thursday, September, 25, 2025

Euro Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$1.41$1.38
-2.39%
$1.43$1.364,448 shs$10.66 million
09/24/2025$1.33$1.41
+6.38%
$1.44$1.3415,893 shs$10.92 million
09/23/2025$1.35$1.33
-1.41%
$1.35$1.317,529 shs$10.27 million
09/22/2025$1.33$1.35
+1.43%
$1.34$1.315,251 shs$10.41 million
09/19/2025$1.35$1.33
-1.54%
$1.40$1.3144,300 shs$10.26 million
09/18/2025$1.37$1.35
-1.40%
$1.36$1.2834,605 shs$10.43 million
09/17/2025$1.44$1.37
-4.86%
$1.45$1.2869,885 shs$10.58 million
09/16/2025$1.53$1.44
-5.57%
$1.48$1.4023,963 shs$11.11 million
09/15/2025$1.58$1.53
-3.48%
$1.63$1.449,227 shs$11.77 million
09/12/2025$1.44$1.58
+9.87%
$1.63$1.45128,556 shs$12.20 million
09/11/2025$1.41$1.44
+1.99%
$1.45$1.416,621 shs$11.10 million
09/10/2025$1.40$1.41
+1.08%
$1.45$1.3126,701 shs$10.88 million
09/09/2025$1.37$1.40
+1.59%
$1.40$1.358,656 shs$10.77 million
09/08/2025$1.38$1.37
-0.13%
$1.42$1.3312,873 shs$10.60 million
09/05/2025$1.40$1.38
-1.43%
$1.40$1.371,514 shs$10.62 million
09/04/2025$1.39$1.40
+0.36%
$1.50$1.3215,874 shs$10.77 million
09/03/2025$1.38$1.39
+0.72%
$1.55$1.37146,604 shs$10.73 million
09/02/2025$1.28$1.38
+7.81%
$1.38$1.2430,874 shs$10.65 million
09/01/2025$1.28$1.28$1.44$1.2526,271 shs$9.88 million
08/29/2025$1.36$1.28
-5.88%
$1.44$1.2526,271 shs$9.88 million
08/28/2025$1.36$1.36$1.42$1.3124,827 shs$10.50 million
08/27/2025$1.26$1.36
+8.02%
$1.40$1.2565,785 shs$10.50 million
08/26/2025$1.24$1.26
+1.45%
$1.27$1.226,331 shs$9.72 million
08/25/2025$1.24$1.24
+0.49%
$1.24$1.221,554 shs$9.58 million

This page (NASDAQ:CLWT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners