Free Trial

CME Group (CME) Options Chain & Prices

CME Group logo
$264.67 -0.76 (-0.29%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$265.18 +0.50 (+0.19%)
As of 07:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$240.00$25.145Call11 - 12
(+0)
25.70%
(-3.10%)
0.9772651
10/17/2025$250.00$0.629Put15511805
(+12)
24.05%
(-1.64%)
-0.1055828
10/17/2025$250.00$15.669Call11 - 61
(+0)
24.05%
(-1.64%)
0.8964541
10/17/2025$260.00$2.596Put8132181423
(+1)
22.72%
(-0.46%)
-0.33083515
10/17/2025$260.00$7.620Call2082342
(-6)
22.72%
(-0.46%)
0.67539513
10/17/2025$270.00$7.570Put30 - - 1349
(-3)
21.80%
(+0.03%)
-0.673226
10/17/2025$270.00$2.510Call10372101948
(+25)
21.80%
(+0.03%)
0.3424631
10/17/2025$280.00$0.507Call27871313
(+0)
21.36%
(-0.47%)
0.10035713
10/17/2025$290.00$0.065Call152890454
(+16)
21.37%
(-1.62%)
0.0171779
10/17/2025$300.00$0.006Call1 - 1426
(+0)
21.74%
(-2.95%)
0.0019951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CME) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners