Free Trial

CME Group (CME) Options Chain & Prices

CME Group logo
$277.87 -0.07 (-0.03%)
As of 05/20/2025 04:00 PM Eastern

CME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$230.00$48.404Call2 - 2873
(+2)
32.22%
(+0.88%)
0.9874792
6/20/2025$240.00$38.611Call8036441479
(+2)
28.97%
(+0.81%)
0.97305423
6/20/2025$250.00$0.716Put15 - 2981
(+0)
25.65%
(+0.60%)
-0.0765975
6/20/2025$250.00$28.801Call18461484
(-7)
25.55%
(+0.49%)
0.94236416
6/20/2025$260.00$1.464Put396311272
(-1)
22.47%
(+0.38%)
-0.1534219
6/20/2025$260.00$19.418Call311661078
(+0)
22.38%
(+0.29%)
0.87190517
6/20/2025$270.00$3.171Put17312818
(+53)
19.57%
(+0.17%)
-0.30847612
6/20/2025$270.00$11.025Call5211202
(-1)
19.57%
(+0.17%)
0.7198994
6/20/2025$280.00$7.061Put17710511
(+5)
17.40%
(-0.01%)
-0.5698483
6/20/2025$280.00$4.565Call8516421581
(-6)
17.40%
(-0.01%)
0.45510245
6/20/2025$290.00$1.435Call635462256
(+253)
16.78%
(+0.07%)
0.19887231
6/20/2025$300.00$0.423Call1063658
(+7)
17.58%
(+0.25%)
0.0706918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CME) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners