Free Trial

CME Group (CME) Options Chain & Prices

CME Group logo
$269.65 +3.55 (+1.33%)
Closing price 04:00 PM Eastern
Extended Trading
$268.92 -0.72 (-0.27%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$240.00$0.150Put32919547
(+24)
33.02%
(-2.72%)
-0.02743120
6/20/2025$250.00$0.444Put9251091
(+18)
27.53%
(-2.45%)
-0.0808048
6/20/2025$250.00$16.735Call1 - 128
(+1)
27.53%
(-2.45%)
0.9188071
6/20/2025$260.00$1.551Put13264631205
(-9)
22.55%
(-2.13%)
-0.25670733
6/20/2025$260.00$7.852Call23133822
(-9)
22.55%
(-2.13%)
0.74396912
6/20/2025$270.00$5.693Put342113951
(+35)
19.85%
(-1.01%)
-0.65939510
6/20/2025$270.00$1.977Call325612361288
(-15)
19.85%
(-0.99%)
0.34508564
6/20/2025$280.00$0.339Call12515691481
(+111)
21.34%
(+0.39%)
0.08210932
6/20/2025$290.00$23.910Put90 - - 102
(-32)
24.73%
(+0.83%)
-0.9916071
6/20/2025$290.00$0.077Call50 - 302354
(-121)
24.73%
(+0.81%)
0.02018714
6/20/2025$300.00$33.901Put90 - - 1
(+0)
28.41%
(+0.91%)
-0.999821
6/20/2025$300.00$0.023Call64162961
(+3)
28.41%
(+0.95%)
0.0062284
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CME) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners