Free Trial

CME Group (CME) Options Chain & Prices

CME Group logo
$258.83 -3.47 (-1.32%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$258.81 -0.02 (-0.01%)
As of 04:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$240.00$0.119Put2 - - 112
(+0)
38.93%
(+7.44%)
-0.0297371
9/19/2025$250.00$0.481Put19222042
(+15)
29.40%
(+3.61%)
-0.12301415
9/19/2025$250.00$9.596Call71162
(+0)
29.40%
(+3.61%)
0.8801043
9/19/2025$260.00$3.053Put392551375
(-15)
23.07%
(+1.95%)
-0.56890621
9/19/2025$260.00$2.096Call23216140466
(-7)
23.91%
(+2.79%)
0.45061256
9/19/2025$290.00$31.350Put1 - - 11
(+1)
41.82%
(+14.65%)
-0.9999371
9/19/2025$290.00$0.019Call295 - 2564
(+0)
41.82%
(+14.65%)
0.0056316
9/19/2025$300.00$41.350Put1 - - 0
(+0)
48.53%
(+17.45%)
-0.9999991
9/19/2025$300.00$0.008Call1 - - 1343
(-4)
48.53%
(+17.45%)
0.0022251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CME) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners