CME Group (CME) Options Chain & Prices $279.55 +2.37 (+0.86%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$280.29 +0.74 (+0.26%) As of 07/25/2025 07:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CME Put and Call Options List 1/1/2031 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/15/2025$230.00$0.016Put8 - 8189(+0)30.28% (-4.60%)-0.00278348/15/2025$240.00$0.048Put27868165349(+22)27.47% (-3.59%)-0.008171788/15/2025$240.00$40.717Call11 - 21(+0)27.47% (-3.59%)0.9932718/15/2025$250.00$0.151Put206108702161(+418)24.76% (-2.60%)-0.024532608/15/2025$260.00$0.486Put4,3951,6562,5431377(+123)22.20% (-1.64%)-0.0734412618/15/2025$260.00$21.193Call62592333(-2)22.20% (-1.64%)0.929296258/15/2025$270.00$1.563Put885505335540(+53)19.93% (-0.88%)-0.2064541428/15/2025$270.00$12.276Call1511 - 634(+11)19.93% (-0.88%)0.79980778/15/2025$280.00$4.631Put512623290(-68)18.22% (-0.80%)-0.48252138/15/2025$280.00$5.276Call13983361311(+43)18.22% (-0.80%)0.534622818/15/2025$290.00$11.120Put17213515(+0)17.45% (-1.77%)-0.81458158/15/2025$290.00$1.504Call5001952693219(+321)17.45% (-1.77%)0.228169688/15/2025$300.00$20.372Put28 - 282(+0)17.73% (-3.15%)-0.982374188/15/2025$300.00$0.315Call16942118995(-223)17.73% (-3.14%)0.063528348/15/2025$310.00$0.062Call17 - 10153(+13)18.71% (-4.36%)0.0148523End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies COIN Options Data MKTX Options Data NDAQ Options Data NVDA Options Data ICE Options Data IBKR Options Data MCO Options Data MSCI Options Data AROW Options Data PHH Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CME) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CME Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CME Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CME Stock Alerts