Free Trial

CME Group (CME) Options Chain & Prices

CME Group logo
$261.94 -5.49 (-2.05%)
Closing price 04:00 PM Eastern
Extended Trading
$261.80 -0.13 (-0.05%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CME Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$240.00$0.213Put321120
(+0)
29.18%
(-0.26%)
-0.0346533
9/19/2025$250.00$0.618Put1713 - 1966
(-1)
25.14%
(-0.42%)
-0.0969488
9/19/2025$250.00$17.931Call1 - - 110
(+0)
25.14%
(-0.42%)
0.9398641
9/19/2025$260.00$1.977Put201151425
(+4)
21.69%
(-0.46%)
-0.27272315
9/19/2025$260.00$9.020Call6 - 1445
(-6)
21.69%
(-0.46%)
0.7566095
9/19/2025$270.00$6.111Put623423849
(-25)
19.85%
(-0.13%)
-0.61807817
9/19/2025$270.00$2.973Call5620351386
(-1)
19.85%
(-0.13%)
0.40118210
9/19/2025$280.00$14.039Put11 - 300
(-1)
20.48%
(+0.48%)
-0.8928111
9/19/2025$280.00$0.710Call7029342355
(+19)
20.48%
(+0.48%)
0.13213425
9/19/2025$290.00$23.651Put33 - 62
(+0)
22.61%
(+0.93%)
-0.9779091
9/19/2025$290.00$0.179Call15 - 112654
(+0)
22.61%
(+0.93%)
0.0383745
9/19/2025$300.00$0.054Call42 - 1385
(-1)
25.20%
(+1.21%)
0.012264
9/19/2025$310.00$0.020Call32 - 318
(+0)
27.83%
(+1.41%)
0.0045253
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CME) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners