Free Trial

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

Chemomab Therapeutics logo
$1.38 -0.01 (-0.72%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.38 0.00 (0.00%)
As of 05/21/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chemomab Therapeutics Stock Price Performance

The Chemomab Therapeutics (CMMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.29%, with a year-to-date return of -23.76%. In the past month, the stock has increased 17.95%, reflecting recent market activity.

As of the latest close, Chemomab Therapeutics traded at $1.38 with a market cap of $19.82 million and volume of 98,838 shares.

Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+17.95%
3 Month
Performance
-19.30%
Year-To-Date
Performance
-23.76%
1 Year
Performance
+64.29%

CMMB Stock Chart for Thursday, May, 22, 2025

Chemomab Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.39$1.38
-0.72%
$1.43$1.3398,838 shs$19.82 million
05/20/2025$1.39$1.39$1.47$1.3777,777 shs$19.96 million
05/19/2025$1.37$1.39
+1.46%
$1.46$1.36161,023 shs$19.96 million
05/16/2025$1.29$1.37
+6.20%
$1.41$1.2988,296 shs$19.67 million
05/15/2025$1.21$1.29
+6.61%
$1.30$1.17182,795 shs$18.52 million
05/14/2025$1.26$1.21
-3.97%
$1.28$1.14112,792 shs$17.37 million
05/13/2025$1.24$1.26
+1.61%
$1.29$1.2360,607 shs$18.09 million
05/12/2025$1.26$1.24
-1.59%
$1.30$1.2349,252 shs$17.81 million
05/09/2025$1.23$1.26
+2.44%
$1.31$1.2151,713 shs$18.09 million
05/08/2025$1.23$1.23$1.24$1.2091,874 shs$17.66 million
05/07/2025$1.22$1.23
+0.82%
$1.24$1.1587,119 shs$17.66 million
05/06/2025$1.33$1.22
-8.27%
$1.35$1.21101,047 shs$17.52 million
05/05/2025$1.42$1.33
-6.34%
$1.45$1.31122,124 shs$19.10 million
05/02/2025$1.37$1.42
+3.65%
$1.43$1.35138,917 shs$20.39 million
05/01/2025$1.35$1.37
+1.48%
$1.38$1.3457,188 shs$19.67 million
04/30/2025$1.28$1.35
+5.47%
$1.35$1.2359,073 shs$19.39 million
04/29/2025$1.34$1.28
-4.48%
$1.39$1.2791,689 shs$18.38 million
04/28/2025$1.31$1.34
+2.29%
$1.41$1.32293,494 shs$19.24 million
04/25/2025$1.29$1.31
+1.55%
$1.35$1.2863,234 shs$18.81 million
04/24/2025$1.20$1.29
+7.50%
$1.29$1.20134,752 shs$18.52 million
04/23/2025$1.17$1.20
+2.56%
$1.26$1.18113,729 shs$17.23 million
04/22/2025$1.16$1.17
+0.86%
$1.21$1.1069,303 shs$16.80 million
04/21/2025$1.12$1.16
+3.57%
$1.18$1.0878,746 shs$16.66 million

This page (NASDAQ:CMMB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners