Free Trial

Chemomab Therapeutics (CMMB) Stock Chart & Stock Price History

Chemomab Therapeutics logo
$1.18 +0.03 (+2.61%)
Closing price 07/3/2025 03:33 PM Eastern
Extended Trading
$1.16 -0.01 (-1.27%)
As of 07/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chemomab Therapeutics Stock Price Performance

The Chemomab Therapeutics (CMMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.81%, with a year-to-date return of -34.81%. In the past month, the stock has decreased 10.61%, reflecting recent market activity.

As of the latest close, Chemomab Therapeutics traded at $1.18 with a market cap of $22.26 million and volume of 39,709 shares.

Receive CMMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemomab Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
-10.61%
3 Month
Performance
+12.38%
Year-To-Date
Performance
-34.81%
1 Year
Performance
+19.81%

CMMB Stock Chart for Saturday, July, 5, 2025

Chemomab Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.18$1.18$1.19$1.1639,709 shs$22.25 million
07/03/2025$1.15$1.18
+2.61%
$1.19$1.1639,709 shs$22.26 million
07/02/2025$1.16$1.15
-0.86%
$1.21$1.15139,184 shs$21.69 million
07/01/2025$1.16$1.16$1.22$1.15110,619 shs$21.88 million
06/30/2025$1.17$1.16
-0.85%
$1.20$1.1688,658 shs$21.88 million
06/27/2025$1.19$1.17
-1.98%
$1.22$1.1769,875 shs$22.07 million
06/26/2025$1.20$1.19
-0.53%
$1.23$1.1933,678 shs$22.51 million
06/25/2025$1.20$1.20$1.23$1.20114,904 shs$22.63 million
06/24/2025$1.18$1.20
+1.69%
$1.24$1.1786,693 shs$22.63 million
06/23/2025$1.20$1.18
-1.67%
$1.23$1.1881,503 shs$22.26 million
06/20/2025$1.22$1.20
-1.64%
$1.25$1.1994,544 shs$22.63 million
06/19/2025$1.22$1.22$1.25$1.101.81 million shs$23.01 million
06/18/2025$1.20$1.22
+1.67%
$1.25$1.101.81 million shs$23.01 million
06/17/2025$1.23$1.20
-2.44%
$1.23$1.1934,112 shs$22.63 million
06/16/2025$1.20$1.23
+2.50%
$1.26$1.1976,498 shs$23.19 million
06/13/2025$1.22$1.20
-1.64%
$1.24$1.1970,658 shs$22.63 million
06/12/2025$1.20$1.22
+1.44%
$1.25$1.2038,265 shs$23.01 million
06/11/2025$1.30$1.20
-7.48%
$1.29$1.20412,629 shs$22.68 million
06/10/2025$1.32$1.30
-1.52%
$1.35$1.26103,915 shs$24.51 million
06/09/2025$1.32$1.32
-0.12%
$1.34$1.24146,892 shs$24.92 million
06/06/2025$1.32$1.32
+0.12%
$1.37$1.3076,717 shs$24.92 million
06/05/2025$1.35$1.32
-1.92%
$1.35$1.2978,110 shs$24.89 million
06/04/2025$1.34$1.35
+0.43%
$1.38$1.3379,159 shs$19.32 million

This page (NASDAQ:CMMB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners