Free Trial

Clearmind Medicine (CMND) Stock Chart & Stock Price History

Clearmind Medicine logo
$1.03 +0.03 (+3.00%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$1.00 -0.03 (-2.43%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearmind Medicine Stock Price Performance

The Clearmind Medicine (CMND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.37%, with a year-to-date return of -25.36%. In the past month, the stock has decreased 8.85%, reflecting recent market activity.

As of the latest close, Clearmind Medicine traded at $1.03 with a market cap of $4.40 million and volume of 55,141 shares.

Receive CMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-8.85%
3 Month
Performance
+6.74%
Year-To-Date
Performance
-25.36%
1 Year
Performance
-21.37%

CMND Stock Chart for Saturday, August, 23, 2025

Clearmind Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.01$1.03
+2.18%
$1.03$0.9755,141 shs$4.40 million
08/21/2025$0.99$1.01
+1.82%
$1.02$0.9923,363 shs$4.30 million
08/20/2025$1.00$0.99
-1.00%
$1.02$0.9658,662 shs$4.23 million
08/19/2025$1.02$1.00
-1.96%
$1.03$0.9729,515 shs$4.27 million
08/18/2025$1.03$1.02
-0.97%
$1.05$1.0051,128 shs$4.36 million
08/15/2025$1.02$1.03
+0.98%
$1.03$0.9942,216 shs$4.40 million
08/14/2025$1.02$1.02$1.05$0.9949,600 shs$4.35 million
08/13/2025$1.02$1.02$1.04$0.9864,962 shs$4.36 million
08/12/2025$1.00$1.02
+2.00%
$1.03$0.9869,401 shs$4.36 million
08/11/2025$0.99$1.00
+1.32%
$1.03$0.9873,081 shs$4.27 million
08/08/2025$1.02$0.99
-3.24%
$1.02$0.9726,698 shs$4.21 million
08/07/2025$0.96$1.02
+6.23%
$1.03$0.9566,672 shs$4.36 million
08/06/2025$0.98$0.96
-2.03%
$0.99$0.9547,025 shs$4.10 million
08/05/2025$0.98$0.98
+0.01%
$1.02$0.97327,203 shs$4.18 million
08/04/2025$0.97$0.98
+1.02%
$1.00$0.9634,057 shs$4.19 million
08/01/2025$1.00$0.97
-2.99%
$0.98$0.9540,246 shs$4.14 million
07/31/2025$0.99$1.00
+1.01%
$1.04$0.9835,081 shs$4.27 million
07/30/2025$0.99$0.99
+0.10%
$1.03$0.96131,358 shs$4.22 million
07/29/2025$1.02$0.99
-3.04%
$1.02$0.9851,069 shs$4.22 million
07/28/2025$1.03$1.02
-0.97%
$1.04$1.01101,770 shs$4.36 million
07/25/2025$1.03$1.03$1.08$1.0250,684 shs$4.40 million
07/24/2025$1.13$1.03
-8.85%
$1.12$1.00326,776 shs$4.40 million
07/23/2025$1.13$1.13$1.19$1.07675,492 shs$4.83 million
07/22/2025$1.16$1.13
-2.59%
$1.21$1.13251,855 shs$4.83 million

This page (NASDAQ:CMND) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners