Free Trial

Clearmind Medicine (CMND) Stock Chart & Stock Price History

Clearmind Medicine logo
$1.00 0.00 (0.00%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.97 -0.03 (-3.00%)
As of 05/22/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Clearmind Medicine Stock Price Performance

The Clearmind Medicine (CMND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.50%, with a year-to-date return of -27.54%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Clearmind Medicine traded at $1.00 with a market cap of $4.27 million and volume of 53,678 shares.

Receive CMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearmind Medicine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+2.42%
3 Month
Performance
-22.48%
Year-To-Date
Performance
-27.54%
1 Year
Performance
-11.50%

CMND Stock Chart for Friday, May, 23, 2025

Clearmind Medicine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.00$1.00$1.00$0.9553,678 shs$4.27 million
05/21/2025$1.05$1.00
-4.76%
$1.05$0.9577,741 shs$4.27 million
05/20/2025$1.04$1.05
+0.96%
$1.06$1.01106,531 shs$4.48 million
05/19/2025$0.99$1.04
+5.05%
$1.07$0.96140,694 shs$4.44 million
05/16/2025$0.97$0.99
+2.06%
$0.99$0.9534,219 shs$4.22 million
05/15/2025$0.97$0.97
-0.01%
$0.98$0.9543,745 shs$4.14 million
05/14/2025$0.98$0.97
-1.01%
$1.00$0.9572,197 shs$4.14 million
05/13/2025$0.99$0.98
-0.81%
$1.00$0.9718,349 shs$4.18 million
05/12/2025$0.97$0.99
+2.22%
$1.00$0.9762,520 shs$4.21 million
05/09/2025$0.97$0.97
-0.46%
$0.99$0.9494,072 shs$4.12 million
05/08/2025$0.96$0.97
+1.15%
$0.98$0.9543,629 shs$4.14 million
05/07/2025$0.96$0.96$0.99$0.9610,895 shs$4.09 million
05/06/2025$1.00$0.96
-4.00%
$1.00$0.9539,764 shs$4.09 million
05/05/2025$1.01$1.00
-0.91%
$1.05$0.9734,124 shs$4.27 million
05/02/2025$1.02$1.01
-1.06%
$1.01$0.9821,907 shs$4.30 million
05/01/2025$1.01$1.02
+0.99%
$1.06$0.9829,186 shs$4.35 million
04/30/2025$1.03$1.01
-1.94%
$1.15$0.89303,129 shs$4.31 million
04/29/2025$1.03$1.03$1.03$1.0115,166 shs$4.39 million
04/28/2025$1.02$1.03
+0.98%
$1.05$1.0234,097 shs$4.39 million
04/25/2025$0.98$1.02
+4.08%
$1.02$0.9577,265 shs$4.35 million
04/24/2025$0.98$0.98
+0.37%
$1.00$0.9570,568 shs$4.18 million
04/23/2025$1.00$0.98
-2.36%
$1.01$0.96109,648 shs$4.16 million
04/22/2025$1.05$1.00
-4.76%
$1.02$0.9681,242 shs$4.27 million

This page (NASDAQ:CMND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners