Context Therapeutics (CNTX) Stock Chart & Stock Price History $0.97 -0.02 (-2.06%) Closing price 09/23/2025 04:00 PM EasternExtended Trading$0.94 -0.03 (-3.21%) As of 07:36 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Context Therapeutics Stock Price Performance The Context Therapeutics (CNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.45%, with a year-to-date return of -7.50%. In the past month, the stock has increased 8.76%, reflecting recent market activity. As of the latest close, Context Therapeutics traded at $0.97 with a market cap of $87.12 million and volume of 183,107 shares. Receive CNTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Context Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.31%1 Month Performance+8.76%3 Month Performance+68.67%Year-To-Date Performance-7.50%1 Year Performance-50.45% CNTX Stock Chart for Wednesday, September, 24, 2025 CNTX Chart by TradingView Context Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$0.99$0.97-2.06%$1.00$0.93183,107 shs$87.12 million09/22/2025$0.97$0.99+2.42%$1.01$0.97265,304 shs$88.95 million09/19/2025$1.00$0.97-3.18%$1.07$0.96622,371 shs$86.85 million09/18/2025$0.88$1.00+14.29%$1.01$0.87638,325 shs$89.70 million09/17/2025$0.85$0.88+3.21%$0.88$0.85145,833 shs$78.49 million09/16/2025$0.81$0.85+4.43%$0.86$0.8281,283 shs$76.05 million09/15/2025$0.84$0.81-2.78%$0.87$0.8163,956 shs$72.82 million09/12/2025$0.84$0.84-0.12%$0.86$0.8142,938 shs$74.90 million09/11/2025$0.85$0.84-1.67%$0.87$0.8495,256 shs$74.99 million09/10/2025$0.85$0.85+0.56%$0.88$0.83106,792 shs$76.26 million Get the Latest News and Ratings for CNTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Context Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$0.82$0.85+2.93%$0.85$0.8246,555 shs$75.84 million09/08/2025$0.82$0.82+0.12%$0.85$0.8194,930 shs$73.68 million09/05/2025$0.83$0.82-0.93%$0.84$0.8163,096 shs$73.59 million09/04/2025$0.84$0.83-1.76%$0.85$0.8242,167 shs$74.28 million09/03/2025$0.85$0.84-0.81%$0.88$0.8270,957 shs$75.61 million09/02/2025$0.84$0.85+1.17%$0.88$0.81100,212 shs$76.23 million09/01/2025$0.84$0.84$0.89$0.8482,615 shs$75.35 million08/29/2025$0.85$0.84-1.43%$0.89$0.8482,615 shs$75.35 million08/28/2025$0.86$0.85-0.91%$0.90$0.8590,745 shs$76.44 million08/27/2025$0.86$0.86+0.06%$0.91$0.8658,235 shs$77.14 million08/26/2025$0.87$0.86-1.54%$0.91$0.85135,298 shs$77.10 million08/25/2025$0.89$0.87-2.25%$0.91$0.85136,468 shs$78.30 million Related Companies GLUE Stock Price Chart MREO Stock Price Chart FHTX Stock Price Chart ENGN Stock Price Chart CAPR Stock Price Chart KRRO Stock Price Chart LFCR Stock Price Chart LXEO Stock Price Chart ALEC Stock Price Chart ACB Stock Price Chart Receive CNTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Context Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNTX) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Context Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Context Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
