Free Trial

Context Therapeutics (CNTX) Stock Chart & Stock Price History

Context Therapeutics logo
$0.97 -0.02 (-2.06%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$0.94 -0.03 (-3.21%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Context Therapeutics Stock Price Performance

The Context Therapeutics (CNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.45%, with a year-to-date return of -7.50%. In the past month, the stock has increased 8.76%, reflecting recent market activity.

As of the latest close, Context Therapeutics traded at $0.97 with a market cap of $87.12 million and volume of 183,107 shares.

Receive CNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Context Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+8.76%
3 Month
Performance
+68.67%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-50.45%

CNTX Stock Chart for Wednesday, September, 24, 2025

Context Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$0.99$0.97
-2.06%
$1.00$0.93183,107 shs$87.12 million
09/22/2025$0.97$0.99
+2.42%
$1.01$0.97265,304 shs$88.95 million
09/19/2025$1.00$0.97
-3.18%
$1.07$0.96622,371 shs$86.85 million
09/18/2025$0.88$1.00
+14.29%
$1.01$0.87638,325 shs$89.70 million
09/17/2025$0.85$0.88
+3.21%
$0.88$0.85145,833 shs$78.49 million
09/16/2025$0.81$0.85
+4.43%
$0.86$0.8281,283 shs$76.05 million
09/15/2025$0.84$0.81
-2.78%
$0.87$0.8163,956 shs$72.82 million
09/12/2025$0.84$0.84
-0.12%
$0.86$0.8142,938 shs$74.90 million
09/11/2025$0.85$0.84
-1.67%
$0.87$0.8495,256 shs$74.99 million
09/10/2025$0.85$0.85
+0.56%
$0.88$0.83106,792 shs$76.26 million
09/09/2025$0.82$0.85
+2.93%
$0.85$0.8246,555 shs$75.84 million
09/08/2025$0.82$0.82
+0.12%
$0.85$0.8194,930 shs$73.68 million
09/05/2025$0.83$0.82
-0.93%
$0.84$0.8163,096 shs$73.59 million
09/04/2025$0.84$0.83
-1.76%
$0.85$0.8242,167 shs$74.28 million
09/03/2025$0.85$0.84
-0.81%
$0.88$0.8270,957 shs$75.61 million
09/02/2025$0.84$0.85
+1.17%
$0.88$0.81100,212 shs$76.23 million
09/01/2025$0.84$0.84$0.89$0.8482,615 shs$75.35 million
08/29/2025$0.85$0.84
-1.43%
$0.89$0.8482,615 shs$75.35 million
08/28/2025$0.86$0.85
-0.91%
$0.90$0.8590,745 shs$76.44 million
08/27/2025$0.86$0.86
+0.06%
$0.91$0.8658,235 shs$77.14 million
08/26/2025$0.87$0.86
-1.54%
$0.91$0.85135,298 shs$77.10 million
08/25/2025$0.89$0.87
-2.25%
$0.91$0.85136,468 shs$78.30 million

This page (NASDAQ:CNTX) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners