Free Trial

Context Therapeutics (CNTX) Stock Chart & Stock Price History

Context Therapeutics logo
$0.87 -0.02 (-2.25%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$0.86 -0.01 (-0.91%)
As of 08/25/2025 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Context Therapeutics Stock Price Performance

The Context Therapeutics (CNTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.08%, with a year-to-date return of -16.87%. In the past month, the stock has increased 3.79%, reflecting recent market activity.

As of the latest close, Context Therapeutics traded at $0.87 with a market cap of $78.30 million and volume of 136,468 shares.

Receive CNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Context Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
+3.79%
3 Month
Performance
+25.98%
Year-To-Date
Performance
-16.87%
1 Year
Performance
-65.08%

CNTX Stock Chart for Tuesday, August, 26, 2025

Context Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.89$0.87
-2.25%
$0.91$0.85136,468 shs$78.30 million
08/22/2025$0.88$0.89
+1.48%
$0.91$0.8686,869 shs$80.10 million
08/21/2025$0.90$0.88
-2.74%
$0.90$0.8563,048 shs$78.94 million
08/20/2025$0.87$0.90
+3.58%
$0.92$0.86171,643 shs$81.16 million
08/19/2025$0.87$0.87
+0.40%
$0.92$0.86778,263 shs$78.35 million
08/18/2025$0.79$0.87
+10.64%
$0.94$0.79564,552 shs$78.04 million
08/15/2025$0.74$0.79
+6.79%
$0.80$0.75174,696 shs$70.53 million
08/14/2025$0.70$0.74
+5.19%
$0.74$0.7094,477 shs$66.05 million
08/13/2025$0.68$0.70
+2.94%
$0.71$0.68248,064 shs$62.79 million
08/12/2025$0.68$0.68
+0.41%
$0.71$0.6877,918 shs$61.00 million
08/11/2025$0.72$0.68
-5.92%
$0.73$0.6895,160 shs$60.75 million
08/08/2025$0.70$0.72
+2.98%
$0.72$0.68116,001 shs$64.57 million
08/07/2025$0.70$0.70$0.72$0.6883,292 shs$62.70 million
08/06/2025$0.70$0.70
-0.14%
$0.72$0.6944,321 shs$62.70 million
08/05/2025$0.68$0.70
+2.94%
$0.71$0.68102,286 shs$62.79 million
08/04/2025$0.71$0.68
-4.23%
$0.73$0.68184,931 shs$61.00 million
08/01/2025$0.73$0.71
-2.74%
$0.77$0.70119,312 shs$65.48 million
07/31/2025$0.81$0.73
-9.79%
$0.84$0.72250,628 shs$65.48 million
07/30/2025$0.83$0.81
-2.51%
$0.83$0.8089,941 shs$72.59 million
07/29/2025$0.85$0.83
-2.35%
$0.88$0.82144,916 shs$74.45 million
07/28/2025$0.84$0.85
+1.07%
$0.87$0.84148,773 shs$76.25 million
07/25/2025$0.84$0.84
+0.02%
$0.87$0.8354,630 shs$75.44 million

This page (NASDAQ:CNTX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners