Vita Coco (COCO) Stock Chart & Stock Price History $37.40 +0.60 (+1.62%) As of 02:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vita Coco Stock Price Performance The Vita Coco (COCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.34%, with a year-to-date return of 0.43%. In the past month, the stock has increased 5.85%, reflecting recent market activity. As of the latest close, Vita Coco traded at $36.81 with a market cap of $2.09 billion and volume of 1.73 million shares. Receive COCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vita Coco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.19%1 Month Performance+5.85%3 Month Performance+22.87%Year-To-Date Performance+0.43%1 Year Performance+32.34% COCO Stock Chart for Wednesday, July, 2, 2025 COCO Chart by TradingView Vita Coco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$36.10$36.81+1.97%$37.94$36.021.73 million shs$2.09 billion06/30/2025$35.24$36.10+2.44%$36.61$35.13957,055 shs$2.05 billion06/27/2025$35.66$35.24-1.18%$36.05$35.231.05 million shs$2.00 billion06/26/2025$35.68$35.66-0.06%$36.52$35.48599,693 shs$2.02 billion06/25/2025$36.39$35.68-1.95%$36.54$35.29702,660 shs$2.02 billion06/24/2025$36.00$36.39+1.08%$36.83$35.97680,385 shs$2.06 billion06/23/2025$35.12$36.00+2.51%$36.29$34.89616,430 shs$2.04 billion06/20/2025$35.70$35.12-1.62%$36.17$35.11528,567 shs$1.99 billion06/19/2025$35.70$35.70$36.04$34.26816,015 shs$2.03 billion06/18/2025$34.59$35.70+3.21%$36.04$34.26816,015 shs$2.03 billion Get the Latest News and Ratings for COCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vita Coco and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$33.37$34.59+3.66%$34.63$32.90694,439 shs$1.96 billion06/16/2025$33.06$33.37+0.94%$34.33$33.32392,750 shs$1.89 billion06/13/2025$33.78$33.06-2.13%$33.58$32.96352,212 shs$1.88 billion06/12/2025$33.19$33.78+1.78%$33.80$32.78516,551 shs$1.92 billion06/11/2025$33.26$33.19-0.21%$33.75$33.02428,597 shs$1.88 billion06/10/2025$33.82$33.26-1.66%$34.19$33.22482,249 shs$1.89 billion06/09/2025$34.25$33.82-1.26%$34.48$33.65470,540 shs$1.92 billion06/06/2025$34.10$34.25+0.44%$35.28$33.94348,379 shs$1.94 billion06/05/2025$34.61$34.10-1.47%$34.56$34.09413,623 shs$1.93 billion06/04/2025$35.00$34.61-1.11%$35.18$34.47390,244 shs$1.96 billion06/03/2025$35.02$35.00-0.06%$35.21$34.38458,948 shs$1.99 billion06/02/2025$35.59$35.02-1.60%$35.43$34.27605,234 shs$1.99 billion Related Companies PepsiCo Stock Chart Compania Cervecerias Unidas Stock Chart Westrock Coffee Stock Chart BRC Stock Chart Willamette Valley Vineyards Stock Chart Beeline Stock Chart Heritage Distilling Stock Chart Innovation Beverage Group Stock Chart Eastside Distilling Stock Chart Vintage Wine Estates Stock Chart Receive COCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vita Coco and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COCO) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vita Coco Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vita Coco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
