Free Trial
→ 'I'm risking my reputation on this' (From Crypto 101 Media) (Ad) Buy COCO Stock  Free COCO Stock Alerts

Vita Coco (COCO) Stock Chart & Stock Price History

Vita Coco logo
$33.05 +1.50 (+4.75%)
As of 04:00 PM Eastern
Compare

Vita Coco Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
+10.45%
3 Month
Performance
-13.42%
6 Month
Performance
+11.54%
Year-To-Date
Performance
-10.67%
1 Year
Performance
+36.01%
Receive COCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vita Coco and its competitors with MarketBeat's FREE daily newsletter.

COCO Stock Chart for Wednesday, April, 30, 2025

COCO Chart by TradingView

Vita Coco Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$30.12$31.55
+4.75%		$31.68$29.821.18 million shs$1.80 billion
04/28/2025$30.82$30.12
-2.27%		$31.49$29.75845,390 shs$1.72 billion
04/25/2025$30.73$30.82
+0.29%		$30.89$29.74524,082 shs$1.76 billion
04/24/2025$31.25$30.73
-1.65%		$31.57$30.52551,122 shs$1.75 billion
04/23/2025$31.29$31.25
-0.14%		$32.23$30.21673,125 shs$1.78 billion
04/22/2025$30.82$31.29
+1.52%		$31.86$30.78530,062 shs$1.78 billion
04/21/2025$31.69$30.82
-2.75%		$31.62$30.27584,935 shs$1.76 billion
04/18/2025$31.69$31.69$31.76$30.97517,527 shs$1.81 billion
04/17/2025$30.89$31.69
+2.59%		$31.76$30.97517,527 shs$1.81 billion
04/16/2025$31.38$30.89
-1.56%		$31.38$30.50558,341 shs$1.76 billion
04/15/2025$31.38$31.38$31.89$31.08586,979 shs$1.79 billion
04/14/2025$30.91$31.38
+1.52%		$31.95$30.76539,821 shs$1.79 billion
04/11/2025$30.63$30.91
+0.91%		$31.00$29.74589,477 shs$1.76 billion
04/10/2025$31.28$30.63
-2.08%		$31.51$29.86687,269 shs$1.75 billion
04/09/2025$27.89$31.28
+12.15%		$31.46$27.431.03 million shs$1.78 billion
04/09/2025$27.89$31.28
+12.15%		$31.46$27.431.03 million shs$1.78 billion
04/08/2025$28.86$27.89
-3.36%		$29.65$27.55893,729 shs$1.59 billion
04/08/2025$28.86$27.89
-3.36%		$29.65$27.55893,729 shs$1.59 billion
04/07/2025$27.94$28.86
+3.29%		$29.46$26.421.37 million shs$1.64 billion
04/04/2025$27.00$27.94
+3.48%		$28.30$25.791.67 million shs$1.59 billion
04/03/2025$30.17$27.00
-10.51%		$29.33$26.781.65 million shs$1.54 billion
04/02/2025$30.03$30.17
+0.47%		$30.96$29.73727,353 shs$1.72 billion
04/01/2025$30.65$30.03
-2.02%		$31.17$29.951.67 million shs$1.71 billion
03/31/2025$29.85$30.65
+2.68%		$31.20$29.391.02 million shs$1.75 billion
Related Companies

This page (NASDAQ:COCO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored