Free Trial

Vita Coco (COCO) Stock Chart & Stock Price History

Vita Coco logo
$34.76 -0.50 (-1.42%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$34.75 -0.01 (-0.03%)
As of 08/1/2025 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vita Coco Stock Price Performance

The Vita Coco (COCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.09%, with a year-to-date return of -5.82%. In the past month, the stock has decreased 7.92%, reflecting recent market activity.

As of the latest close, Vita Coco traded at $34.76 with a market cap of $2.00 billion and volume of 889,557 shares.

Receive COCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vita Coco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.47%
1 Month
Performance
-7.92%
3 Month
Performance
+1.61%
Year-To-Date
Performance
-5.82%
1 Year
Performance
+27.09%

COCO Stock Chart for Sunday, August, 3, 2025

Vita Coco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.26$34.76
-1.42%
$35.36$34.54889,557 shs$2.00 billion
07/31/2025$36.78$35.26
-4.13%
$37.65$35.061.20 million shs$2.00 billion
07/30/2025$36.77$36.78
+0.03%
$38.09$35.601.78 million shs$2.09 billion
07/29/2025$37.28$36.77
-1.37%
$37.91$36.37940,707 shs$2.12 billion
07/28/2025$37.92$37.28
-1.69%
$38.06$37.07761,755 shs$2.11 billion
07/25/2025$37.77$37.92
+0.40%
$38.25$37.65502,874 shs$2.15 billion
07/24/2025$38.22$37.77
-1.18%
$38.27$37.35682,872 shs$2.14 billion
07/23/2025$39.10$38.22
-2.25%
$39.65$38.151.00 million shs$2.17 billion
07/22/2025$39.03$39.10
+0.18%
$39.43$38.54735,523 shs$2.22 billion
07/21/2025$39.16$39.03
-0.33%
$39.37$38.55472,732 shs$2.21 billion
07/18/2025$39.28$39.16
-0.31%
$39.45$38.89321,180 shs$2.22 billion
07/17/2025$38.10$39.28
+3.10%
$39.50$38.11643,960 shs$2.23 billion
07/16/2025$38.03$38.10
+0.18%
$38.20$37.20631,425 shs$2.16 billion
07/15/2025$37.89$38.03
+0.37%
$38.11$37.57543,536 shs$2.16 billion
07/14/2025$37.06$37.89
+2.24%
$38.02$35.71622,339 shs$2.15 billion
07/11/2025$37.19$37.06
-0.35%
$37.16$36.23398,332 shs$2.10 billion
07/10/2025$36.76$37.19
+1.17%
$37.26$36.51417,230 shs$2.11 billion
07/09/2025$37.56$36.76
-2.13%
$37.67$36.58491,363 shs$2.09 billion
07/08/2025$38.39$37.56
-2.16%
$38.55$36.87806,237 shs$2.13 billion
07/07/2025$37.75$38.39
+1.70%
$38.42$37.35840,657 shs$2.18 billion
07/04/2025$37.75$37.75$37.76$36.27260,334 shs$2.14 billion
07/03/2025$37.19$37.75
+1.51%
$37.76$36.27260,334 shs$2.14 billion
07/02/2025$36.81$37.19
+1.03%
$37.50$36.43642,041 shs$2.11 billion

This page (NASDAQ:COCO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners