Coeptis Therapeutics (COEP) Stock Chart & Stock Price History $12.76 -0.07 (-0.55%) As of 10:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Coeptis Therapeutics Stock Price Performance The Coeptis Therapeutics (COEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 225.34%, with a year-to-date return of 132.00%. In the past month, the stock has increased 10.48%, reflecting recent market activity. As of the latest close, Coeptis Therapeutics traded at $12.83 with a market cap of $61.84 million and volume of 40,478 shares. Receive COEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.20%1 Month Performance+10.48%3 Month Performance+34.60%Year-To-Date Performance+132.00%1 Year Performance+225.34% COEP Stock Chart for Thursday, September, 4, 2025 COEP Chart by TradingView Coeptis Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$12.94$12.83-0.85%$12.94$12.4240,478 shs$61.84 million09/02/2025$13.32$12.94-2.85%$13.35$12.8532,256 shs$62.37 million09/01/2025$13.32$13.32$13.51$12.5841,602 shs$64.20 million08/29/2025$12.66$13.32+5.21%$13.51$12.5841,602 shs$64.20 million08/28/2025$13.32$12.66-4.95%$13.59$12.5033,573 shs$61.02 million08/27/2025$13.21$13.32+0.83%$13.75$13.2019,536 shs$64.20 million08/26/2025$13.65$13.21-3.22%$13.76$13.2137,720 shs$63.67 million08/25/2025$13.46$13.65+1.41%$14.09$13.3637,095 shs$65.79 million08/22/2025$13.43$13.46+0.22%$13.99$13.4143,507 shs$47.25 million08/21/2025$13.61$13.43-1.32%$14.39$13.2240,289 shs$47.14 million Get the Latest News and Ratings for COEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$13.57$13.61+0.29%$13.85$13.1040,971 shs$47.77 million08/19/2025$14.65$13.57-7.37%$14.57$13.3157,737 shs$47.63 million08/18/2025$13.97$14.65+4.87%$14.70$13.3251,191 shs$51.42 million08/15/2025$11.48$13.97+21.69%$14.46$11.50133,586 shs$49.04 million08/14/2025$10.86$11.48+5.71%$11.57$10.9748,090 shs$40.34 million08/13/2025$11.18$10.86-2.86%$11.30$10.8641,619 shs$38.12 million08/12/2025$11.06$11.18+1.08%$11.62$10.8154,489 shs$39.24 million08/11/2025$11.16$11.06-0.90%$11.58$11.0041,248 shs$38.87 million08/08/2025$10.60$11.16+5.28%$11.16$10.7147,809 shs$39.22 million08/07/2025$11.09$10.60-4.42%$11.14$10.5124,723 shs$37.21 million08/06/2025$11.05$11.09+0.36%$11.39$10.7043,879 shs$38.93 million08/05/2025$11.55$11.05-4.33%$11.70$11.0431,600 shs$38.83 million08/04/2025$10.72$11.55+7.74%$11.60$10.5064,377 shs$40.54 million Related Companies Prima BioMed Stock Price Chart Editas Medicine Stock Price Chart Alpha Teknova Stock Price Chart Adherex Technologies Stock Price Chart Alector Stock Price Chart Annexon Stock Price Chart Humacyte Stock Price Chart ProQR Therapeutics Stock Price Chart Sagimet Biosciences Stock Price Chart Aerovate Therapeutics Stock Price Chart Receive COEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COEP) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coeptis Therapeutics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coeptis Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COEP Stock Alerts