Free Trial

Coeptis Therapeutics (COEP) Stock Chart & Stock Price History

Coeptis Therapeutics logo
$16.66 +0.38 (+2.33%)
Closing price 04:00 PM Eastern
Extended Trading
$16.94 +0.29 (+1.71%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coeptis Therapeutics Stock Price Performance

The Coeptis Therapeutics (COEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 397.91%, with a year-to-date return of 202.91%. In the past month, the stock has increased 22.05%, reflecting recent market activity.

As of the latest close, Coeptis Therapeutics traded at $16.28 with a market cap of $78.47 million and volume of 89,427 shares.

Receive COEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.03%
1 Month
Performance
+22.05%
3 Month
Performance
+103.17%
Year-To-Date
Performance
+202.91%
1 Year
Performance
+397.91%

COEP Stock Chart for Thursday, September, 25, 2025

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$16.28$16.66
+2.33%
$17.63$15.4045,279 shs$80.30 million
09/24/2025$17.85$16.28
-8.80%
$18.54$16.0489,427 shs$78.47 million
09/23/2025$15.74$17.85
+13.41%
$19.19$15.56185,140 shs$86.04 million
09/22/2025$13.88$15.74
+13.40%
$15.79$13.86121,672 shs$75.87 million
09/19/2025$12.55$13.88
+10.60%
$13.88$12.77148,908 shs$66.90 million
09/18/2025$12.60$12.55
-0.40%
$12.88$12.4454,211 shs$60.49 million
09/17/2025$12.50$12.60
+0.80%
$12.91$12.5062,338 shs$60.73 million
09/16/2025$12.79$12.50
-2.27%
$13.00$12.5032,589 shs$60.25 million
09/15/2025$13.01$12.79
-1.69%
$13.25$12.6324,424 shs$61.65 million
09/12/2025$12.43$13.01
+4.67%
$13.13$12.5032,982 shs$62.71 million
09/11/2025$12.51$12.43
-0.64%
$12.49$12.0932,003 shs$59.91 million
09/10/2025$12.85$12.51
-2.65%
$12.88$12.3038,599 shs$60.30 million
09/09/2025$12.95$12.85
-0.77%
$13.53$12.4070,639 shs$61.94 million
09/08/2025$12.27$12.95
+5.54%
$13.00$12.0745,901 shs$62.42 million
09/05/2025$11.89$12.27
+3.20%
$12.55$11.7636,037 shs$59.14 million
09/04/2025$12.83$11.89
-7.33%
$12.94$11.8137,375 shs$57.31 million
09/03/2025$12.94$12.83
-0.85%
$12.94$12.4240,478 shs$61.84 million
09/02/2025$13.32$12.94
-2.85%
$13.35$12.8532,256 shs$62.37 million
09/01/2025$13.32$13.32$13.51$12.5841,602 shs$64.20 million
08/29/2025$12.66$13.32
+5.21%
$13.51$12.5841,602 shs$64.20 million
08/28/2025$13.32$12.66
-4.95%
$13.59$12.5033,573 shs$61.02 million
08/27/2025$13.21$13.32
+0.83%
$13.75$13.2019,536 shs$64.20 million
08/26/2025$13.65$13.21
-3.22%
$13.76$13.2137,720 shs$63.67 million
08/25/2025$13.46$13.65
+1.41%
$14.09$13.3637,095 shs$65.79 million

This page (NASDAQ:COEP) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners