Free Trial

Coeptis Therapeutics (COEP) Stock Chart & Stock Price History

Coeptis Therapeutics logo
$11.63 -0.28 (-2.35%)
Closing price 04:00 PM Eastern
Extended Trading
$12.06 +0.43 (+3.74%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coeptis Therapeutics Stock Price Performance

The Coeptis Therapeutics (COEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.30%, with a year-to-date return of 111.45%. In the past month, the stock has increased 41.83%, reflecting recent market activity.

As of the latest close, Coeptis Therapeutics traded at $11.91 with a market cap of $41.80 million and volume of 127,692 shares.

Receive COEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.90%
1 Month
Performance
+41.83%
3 Month
Performance
+51.04%
Year-To-Date
Performance
+111.45%
1 Year
Performance
+117.30%

COEP Stock Chart for Friday, July, 25, 2025

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.91$11.63
-2.35%
$12.19$11.3073,831 shs$40.82 million
07/24/2025$12.31$11.91
-3.25%
$12.80$11.52127,692 shs$41.80 million
07/23/2025$10.91$12.31
+12.83%
$12.80$11.09100,363 shs$43.21 million
07/22/2025$10.70$10.91
+1.96%
$10.99$10.0068,127 shs$38.29 million
07/21/2025$10.68$10.70
+0.19%
$11.00$10.5133,356 shs$37.56 million
07/18/2025$11.26$10.68
-5.15%
$11.40$10.5839,027 shs$37.49 million
07/17/2025$9.77$11.26
+15.25%
$11.70$9.76142,369 shs$39.57 million
07/16/2025$9.84$9.77
-0.71%
$9.89$9.4028,798 shs$34.29 million
07/15/2025$9.90$9.84
-0.61%
$9.90$9.4013,705 shs$34.58 million
07/14/2025$9.41$9.90
+5.20%
$10.00$9.4038,294 shs$34.79 million
07/11/2025$9.50$9.41
-0.94%
$9.51$9.2416,651 shs$33.07 million
07/10/2025$9.14$9.50
+3.94%
$9.50$9.1823,643 shs$33.35 million
07/09/2025$8.28$9.14
+10.39%
$9.90$8.34116,853 shs$32.08 million
07/08/2025$7.73$8.28
+7.12%
$8.31$7.7264,688 shs$29.10 million
07/07/2025$7.62$7.73
+1.44%
$7.76$7.4736,094 shs$27.13 million
07/04/2025$7.62$7.62$7.76$7.4120,936 shs$26.78 million
07/03/2025$7.48$7.62
+1.87%
$7.76$7.4120,936 shs$26.75 million
07/02/2025$7.39$7.48
+1.22%
$7.66$7.2526,094 shs$26.26 million
07/01/2025$7.80$7.39
-5.26%
$7.89$7.3624,064 shs$25.94 million
06/30/2025$7.78$7.80
+0.26%
$7.98$7.2181,176 shs$27.38 million
06/27/2025$8.03$7.78
-3.11%
$8.28$7.6117,971 shs$27.31 million
06/26/2025$8.20$8.03
-2.07%
$8.38$7.8842,730 shs$28.19 million
06/25/2025$7.65$8.20
+7.19%
$8.86$7.6570,132 shs$28.82 million
06/24/2025$7.05$7.65
+8.51%
$7.68$7.2028,728 shs$26.85 million

This page (NASDAQ:COEP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners