Free Trial

Coeptis Therapeutics (COEP) Stock Chart & Stock Price History

Coeptis Therapeutics logo
$7.48 +0.09 (+1.22%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$7.46 -0.02 (-0.27%)
As of 07:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Coeptis Therapeutics Stock Price Performance

The Coeptis Therapeutics (COEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.41%, with a year-to-date return of 36.00%. In the past month, the stock has decreased 21.59%, reflecting recent market activity.

As of the latest close, Coeptis Therapeutics traded at $7.48 with a market cap of $26.26 million and volume of 26,094 shares.

Receive COEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
-21.59%
3 Month
Performance
-23.28%
Year-To-Date
Performance
+36.00%
1 Year
Performance
+35.41%

COEP Stock Chart for Thursday, July, 3, 2025

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$7.39$7.48
+1.22%
$7.66$7.2526,094 shs$26.26 million
07/01/2025$7.80$7.39
-5.26%
$7.89$7.3624,064 shs$25.94 million
06/30/2025$7.78$7.80
+0.26%
$7.98$7.2181,176 shs$27.38 million
06/27/2025$8.03$7.78
-3.11%
$8.28$7.6117,971 shs$27.31 million
06/26/2025$8.20$8.03
-2.07%
$8.38$7.8842,730 shs$28.19 million
06/25/2025$7.65$8.20
+7.19%
$8.86$7.6570,132 shs$28.82 million
06/24/2025$7.05$7.65
+8.51%
$7.68$7.2028,728 shs$26.85 million
06/23/2025$7.56$7.05
-6.75%
$7.73$6.9147,666 shs$24.75 million
06/20/2025$7.72$7.56
-2.07%
$7.85$6.8042,847 shs$26.57 million
06/19/2025$7.72$7.72$8.01$7.5033,691 shs$27.10 million
06/18/2025$8.21$7.72
-5.97%
$8.01$7.5033,691 shs$27.10 million
06/17/2025$8.23$8.21
-0.24%
$8.23$7.9913,980 shs$28.85 million
06/16/2025$8.36$8.23
-1.56%
$8.62$8.205,005 shs$28.92 million
06/13/2025$8.40$8.36
-0.48%
$8.50$8.0218,648 shs$29.38 million
06/12/2025$8.67$8.40
-3.11%
$8.77$8.4014,519 shs$29.52 million
06/11/2025$9.14$8.67
-5.14%
$9.00$8.5027,695 shs$30.47 million
06/10/2025$8.75$9.14
+4.46%
$9.40$8.6539,565 shs$32.12 million
06/09/2025$8.95$8.75
-2.23%
$8.99$8.6331,452 shs$30.75 million
06/06/2025$8.85$8.95
+1.13%
$9.48$8.5535,012 shs$31.45 million
06/05/2025$9.48$8.85
-6.65%
$9.35$8.8512,641 shs$31.10 million
06/04/2025$9.54$9.48
-0.63%
$9.65$9.2525,966 shs$33.31 million
06/03/2025$9.30$9.54
+2.58%
$9.82$9.2122,809 shs$33.52 million
06/02/2025$9.23$9.30
+0.76%
$9.46$9.164,735 shs$32.68 million

This page (NASDAQ:COEP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners