Free Trial

Coeptis Therapeutics (COEP) Stock Chart & Stock Price History

Coeptis Therapeutics logo
$10.01 -0.27 (-2.58%)
As of 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Coeptis Therapeutics Stock Price Performance

The Coeptis Therapeutics (COEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.59%, with a year-to-date return of 81.91%. In the past month, the stock has decreased 13.00%, reflecting recent market activity.

As of the latest close, Coeptis Therapeutics traded at $10.27 with a market cap of $36.09 million and volume of 36,154 shares.

Receive COEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coeptis Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.99%
1 Month
Performance
-13.00%
3 Month
Performance
-4.51%
Year-To-Date
Performance
+81.91%
1 Year
Performance
+91.59%

COEP Stock Chart for Friday, May, 23, 2025

Coeptis Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.81$10.27
+4.69%
$10.40$10.0036,154 shs$36.09 million
05/21/2025$9.66$9.81
+1.55%
$10.14$9.6935,212 shs$34.47 million
05/20/2025$9.72$9.66
-0.62%
$10.00$9.5810,380 shs$32.51 million
05/19/2025$9.81$9.72
-0.92%
$9.95$9.5611,376 shs$32.71 million
05/16/2025$9.59$9.81
+2.29%
$10.00$9.3416,413 shs$33.01 million
05/15/2025$9.31$9.59
+3.01%
$9.73$9.1110,970 shs$32.27 million
05/14/2025$9.85$9.31
-5.48%
$9.85$9.3126,860 shs$31.33 million
05/13/2025$9.90$9.85
-0.51%
$10.25$9.5312,397 shs$33.15 million
05/12/2025$9.50$9.90
+4.21%
$10.86$9.3361,751 shs$33.31 million
05/09/2025$8.79$9.50
+8.08%
$9.59$8.7692,725 shs$31.97 million
05/08/2025$8.27$8.79
+6.29%
$8.86$8.2726,774 shs$29.58 million
05/07/2025$8.27$8.27
+0.06%
$8.42$8.2428,098 shs$27.83 million
05/06/2025$8.10$8.27
+2.04%
$8.34$7.8122,383 shs$27.81 million
05/05/2025$8.15$8.10
-0.61%
$8.43$7.9327,317 shs$27.26 million
05/02/2025$8.30$8.15
-1.81%
$8.50$7.7550,877 shs$27.43 million
05/01/2025$8.40$8.30
-1.19%
$8.60$8.1035,469 shs$27.93 million
04/30/2025$9.92$8.40
-15.32%
$10.00$7.00321,772 shs$28.27 million
04/29/2025$8.97$9.92
+10.59%
$11.17$7.41287,170 shs$33.38 million
04/28/2025$7.70$8.97
+16.49%
$9.10$7.16197,053 shs$30.18 million
04/25/2025$12.47$7.70
-38.25%
$11.17$6.26714,745 shs$25.91 million
04/24/2025$11.50$12.47
+8.43%
$12.50$11.4055,173 shs$41.96 million
04/23/2025$11.60$11.50
-0.86%
$11.63$11.3017,207 shs$38.70 million
04/22/2025$11.19$11.60
+3.66%
$11.69$11.1642,458 shs$39.03 million

This page (NASDAQ:COEP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners