Free Trial
→ Will I be blacklisted? (From Porter & Company) (Ad) Buy COIN Stock  Free COIN Stock Alerts

Coinbase Global (COIN) Options Chain & Prices

Coinbase Global logo
$242.71 +1.66 (+0.69%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$248.22 +5.51 (+2.27%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$195.00$0.132Put6215112383
(+7)		74.50%
(+6.27%)		-0.01490930
6/20/2025$195.00$48.083Call3 - 1459
(+1)		74.50%
(+6.27%)		0.9852063
6/20/2025$200.00$0.159Put4021471126103
(+4)		68.93%
(+5.56%)		-0.01895787
6/20/2025$200.00$43.115Call3781517305
(-111)		68.93%
(+5.43%)		0.98116723
6/20/2025$205.00$0.205Put149225177
(+11)		63.86%
(+4.59%)		-0.02530526
6/20/2025$205.00$38.165Call14 - 229
(+3)		63.86%
(+4.59%)		0.9748385
6/20/2025$210.00$0.286Put5781351656649
(-44)		59.52%
(+3.66%)		-0.035954124
6/20/2025$210.00$33.250Call853675375
(+12)		59.52%
(+3.90%)		0.96422532
6/20/2025$212.50$0.349Put18828140
(+0)		57.67%-0.04389325
6/20/2025$212.50$30.816Call6 - - 0
(+0)		57.67%0.9563132
6/20/2025$215.00$0.436Put704372140991
(+373)		56.17%
(+3.31%)		-0.054295133
6/20/2025$215.00$28.404Call2015 - 94
(+40)		56.03%
(+3.17%)		0.9459495
6/20/2025$217.50$0.552Put207140190
(+0)		54.59%-0.06780583
6/20/2025$217.50$26.022Call1 - - 0
(+0)		54.59%0.9324991
6/20/2025$222.50$0.913Put13464280
(+0)		52.22%-0.10679473
6/20/2025$222.50$21.386Call33 - 0
(+0)		52.22%0.8936712
6/20/2025$225.00$1.180Put2,5947781,3101358
(+230)		51.04%
(+1.75%)		-0.133582626
6/20/2025$225.00$19.154Call213271
(+1)		51.23%
(+1.97%)		0.86702410
6/20/2025$227.50$1.523Put477242156102
(+102)		50.34%
(+1.10%)		-0.165954147
6/20/2025$227.50$16.998Call3022410
(+10)		50.34%
(+1.71%)		0.834828
6/20/2025$230.00$1.957Put1,9797667284180
(+1577)		49.09%
(+1.29%)		-0.204287613
6/20/2025$230.00$14.932Call15041431758
(+52)		49.09%
(-0.19%)		0.7966866
6/20/2025$232.50$2.499Put752228301354
(+182)		48.82%
(+1.46%)		-0.248748171
6/20/2025$232.50$12.974Call183129249
(+7)		48.82%
(+1.46%)		0.75244333
6/20/2025$235.00$3.170Put1,0542592662553
(+1847)		48.11%
(+1.63%)		-0.299228388
6/20/2025$235.00$11.143Call59017093206
(+60)		48.21%
(+1.42%)		0.702284135
6/20/2025$237.50$3.987Put9151903151067
(+502)		47.73%
(+1.43%)		-0.355026258
6/20/2025$237.50$9.458Call6121899978
(+12)		47.73%
(+1.41%)		0.646856149
6/20/2025$242.50$6.121Put32468441112
(+95)		47.38%
(+1.48%)		-0.477128146
6/20/2025$242.50$6.585Call916294320585
(+449)		46.80%
(+0.95%)		0.525597290
6/20/2025$245.00$7.453Put27065391194
(-351)		47.38%
(+1.47%)		-0.539615155
6/20/2025$245.00$5.412Call1,7867335261513
(+1163)		46.53%
(+0.33%)		0.463552521
6/20/2025$247.50$8.958Put1739329819
(+42)		47.28%
(+1.15%)		-0.60031851
6/20/2025$247.50$4.410Call11,836279317602
(+204)		47.28%
(+1.15%)		0.403285401
6/20/2025$250.00$0.000Call41 - - 2250
(+0)		48.09%
(+48.09%)		01
6/20/2025$252.50$12.437Put117882553
(+59)		47.89%
(+0.95%)		-0.70991928
6/20/2025$252.50$2.874Call608294198985
(+506)		47.28%
(+0.34%)		0.294578187
6/20/2025$255.00$14.380Put1106271101
(+23)		48.37%
(+1.64%)		-0.75663142
6/20/2025$255.00$2.308Call2,7106448148217
(+6680)		48.37%
(+0.90%)		0.248257463
6/20/2025$257.50$16.437Put172 - 240
(+5)		48.99%
(+0.97%)		-0.79715612
Is Elon's empire crumbling? (Ad)

The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as July 23rd.

Click here to see the Tesla shock that could blindside everyone.
6/20/2025$257.50$1.855Call8021635508400
(+7657)		48.99%
(+0.97%)		0.208028174
6/20/2025$262.50$20.824Put3 - - 108
(-15)		50.75%
(+1.21%)		-0.8598212
6/20/2025$262.50$1.224Call823186225520
(+41)		50.75%
(+1.21%)		0.145824116
6/20/2025$265.00$23.122Put12 - - 211
(+25)		51.90%
(+1.37%)		-0.8827415
6/20/2025$265.00$1.013Call4,2439272,74510117
(+3073)		51.72%
(+1.83%)		0.122942370
6/20/2025$267.50$25.468Put1 - - 191
(+6)		53.23%
(+1.54%)		-0.9012551
6/20/2025$267.50$0.851Call6,01496806368
(+5916)		53.23%
(+1.54%)		0.10449286
6/20/2025$270.00$27.850Put14111334
(+3)		54.68%
(+1.71%)		-0.9160185
6/20/2025$272.50$30.259Put2 - - 145
(+0)		56.24%
(+1.88%)		-0.9279851
6/20/2025$272.50$0.627Call419107936358
(+5699)		56.24%
(+1.88%)		0.07758106
6/20/2025$275.00$0.548Call394521213032
(+145)		57.86%
(+2.04%)		0.06774599
6/20/2025$277.50$35.128Put4 - - 73
(-1)		59.53%
(+2.19%)		-0.9456324
6/20/2025$277.50$0.485Call38916477
(-63)		59.53%
(+3.11%)		0.05962720
6/20/2025$280.00$37.581Put21 - 15805
(+2)		61.22%
(+2.34%)		-0.9522497
6/20/2025$280.00$0.432Call1,0234584366899
(-172)		61.22%
(+2.26%)		0.052873141
6/20/2025$282.50$0.389Call7143503
(-8)		62.94%
(+2.48%)		0.04719427
6/20/2025$285.00$42.510Put2 - - 20
(+0)		64.66%
(+2.53%)		-0.9624121
6/20/2025$285.00$0.352Call8902633971041
(+542)		63.66%
(+1.62%)		0.042374104
6/20/2025$287.50$44.982Put2 - 11
(+0)		66.38%
(+2.67%)		-0.9663472
6/20/2025$287.50$0.321Call1324446
(+13)		66.38%
(+2.75%)		0.0382569
6/20/2025$290.00$47.459Put2 - - 1152
(-1)		68.10%
(+2.87%)		-0.9697452
6/20/2025$290.00$0.294Call2,3341,0235264091
(-181)		68.80%
(+3.58%)		0.034711354
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:COIN) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Billionaires are piling into this gold investment
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored