Free Trial
Portfolio Monitoring Tools for the A.I. EraGet 30 Days Free

Coinbase Global (COIN) Options Chain & Prices

Coinbase Global logo
$387.27 +11.49 (+3.06%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$380.55 -6.72 (-1.74%)
As of 04:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$310.00$0.096Put2418216759
(+18)		127.85%
(+27.95%)		-0.00800924
10/10/2025$310.00$78.416Call20 - - 264
(-11)		127.85%
(+27.95%)		0.9922686
10/10/2025$312.50$0.103Put6 - 6499
(+119)		124.93%
(+27.38%)		-0.0087481
10/10/2025$315.00$0.112Put10026342370
(-16)		122.05%
(+26.77%)		-0.00957824
10/10/2025$317.50$0.121Put25411271
(-5)		119.18%
(+26.12%)		-0.01051211
10/10/2025$320.00$0.132Put31213534940
(+7)		116.34%
(+25.41%)		-0.01156450
10/10/2025$320.00$68.456Call463012438
(-5)		116.34%
(+25.41%)		0.98871312
10/10/2025$322.50$0.143Put372511351
(-20)		113.51%
(+24.63%)		-0.0127534
10/10/2025$325.00$0.156Put5902355774
(+6)		110.71%
(+23.79%)		-0.01410148
10/10/2025$325.00$63.483Call11 - - 263
(-9)		110.71%
(+23.79%)		0.9861768
10/10/2025$327.50$0.171Put359616423
(-283)		107.93%
(+22.87%)		-0.01563548
10/10/2025$330.00$0.188Put23541332072
(+407)		105.17%
(+21.86%)		-0.01738447
10/10/2025$330.00$58.517Call16 - 2591
(-5)		105.17%
(+21.86%)		0.98289411
10/10/2025$332.50$0.207Put33751991267
(+65)		102.43%
(+20.76%)		-0.01938380
10/10/2025$332.50$56.038Call76 - 165
(+0)		102.43%
(+20.76%)		0.9808963
10/10/2025$335.00$0.229Put1,7595927193821
(+150)		99.70%
(+19.57%)		-0.021676366
10/10/2025$335.00$53.561Call1512430
(-20)		99.70%
(+19.57%)		0.97860312
10/10/2025$337.50$0.254Put962345335
(+76)		96.16%
(+17.44%)		-0.02432260
10/10/2025$337.50$51.087Call42 - 134
(-20)		97.00%
(+18.29%)		0.9759583
10/10/2025$340.00$0.283Put524271091341
(+193)		94.33%
(+16.92%)		-0.027388115
10/10/2025$340.00$48.617Call2986896
(-23)		94.33%
(+16.92%)		0.97289316
10/10/2025$342.50$0.316Put3871479532
(+182)		91.69%
(+15.47%)		-0.03095651
10/10/2025$342.50$46.152Call131 - 178
(-12)		91.69%
(+15.47%)		0.9693267
10/10/2025$345.00$0.356Put53128391245
(+361)		86.39%
(+11.70%)		-0.035143113
10/10/2025$345.00$43.692Call3492434
(-18)		89.09%
(+13.95%)		0.9651412
10/10/2025$347.50$0.403Put1667120358
(+64)		86.54%
(+12.39%)		-0.04010157
10/10/2025$347.50$41.241Call6150 - 162
(-8)		86.54%
(+12.39%)		0.96018611
10/10/2025$350.00$0.459Put1,9563231,0932746
(+1258)		84.16%
(+10.91%)		-0.046011304
10/10/2025$350.00$38.798Call1029171085
(-60)		84.07%
(+10.81%)		0.9542849
10/10/2025$352.50$0.528Put3031744718
(+461)		81.70%
(+9.86%)		-0.05312583
10/10/2025$352.50$36.368Call741240
(-17)		84.65%
(+12.19%)		0.9471715
10/10/2025$355.00$0.613Put1,0132793821022
(+362)		78.79%
(+7.04%)		-0.061764146
10/10/2025$355.00$33.954Call3832383
(-50)		79.44%
(+7.69%)		0.93854115
10/10/2025$357.50$0.719Put28412252462
(+17)		77.34%
(+6.22%)		-0.072299109
10/10/2025$357.50$31.562Call1521146
(-5)		77.34%
(+6.22%)		0.92801611
10/10/2025$360.00$0.854Put1,3094065321865
(+113)		75.42%
(+4.84%)		-0.085213352
10/10/2025$360.00$29.198Call893312737
(-26)		75.42%
(+4.84%)		0.91512143
10/10/2025$362.50$1.025Put2317574308
(+80)		74.20%
(+5.18%)		-0.100995102
10/10/2025$362.50$26.870Call5512768
(-5)		73.70%
(+3.60%)		0.89936310
10/10/2025$365.00$1.243Put538159146769
(+184)		72.19%
(+2.50%)		-0.12021266
10/10/2025$365.00$24.589Call13018192156
(-75)		72.19%
(+2.50%)		0.88018640
10/10/2025$367.50$1.519Put35378114472
(+102)		70.90%
(+1.55%)		-0.143353128
10/10/2025$367.50$22.365Call8444245
(-76)		70.90%
(+1.55%)		0.85710431
10/10/2025$370.00$1.866Put1,6855206991275
(-128)		69.55%
(+0.93%)		-0.170832497
10/10/2025$370.00$20.214Call7302262761233
(-39)		69.84%
(+0.76%)		0.829691217
10/10/2025$372.50$2.299Put48618448507
(+84)		68.99%
(+0.12%)		-0.20294135
10/10/2025$372.50$18.147Call1094437538
(-32)		69.67%
(+0.80%)		0.79770462
10/10/2025$375.00$2.832Put2,5008681,177776
(+353)		68.13%
(-0.44%)		-0.239666567
10/10/2025$375.00$16.181Call31486721199
(+469)		68.35%
(-0.38%)		0.761141135
10/10/2025$377.50$3.479Put435134197365
(+62)		67.90%
(-0.75%)		-0.280747177
10/10/2025$377.50$14.327Call5,1401833645077
(+246)		67.90%
(-1.67%)		0.720244242
10/10/2025$380.00$4.251Put3,2191,2901,020959
(+10)		67.38%
(-1.26%)		-0.3256741,020
10/10/2025$380.00$12.599Call4,4531,0901,39213850
(+195)		67.63%
(-1.00%)		0.675563840
10/10/2025$382.50$5.159Put729229365289
(-2)		67.53%
(-1.15%)		-0.373671239
10/10/2025$382.50$11.004Call2,7817181,36016561
(+891)		67.53%
(-1.15%)		0.627904795
10/10/2025$385.00$6.208Put1,191447326527
(-5)		67.46%
(-1.33%)		-0.423686338
10/10/2025$385.00$9.551Call5,6972,0262,41512569
(+623)		67.58%
(-2.46%)		0.5782551,101
10/10/2025$387.50$7.400Put982428368505
(-19)		67.23%
(-1.53%)		-0.47458265
10/10/2025$387.50$8.240Call1,143631351956
(+91)		67.76%
(-1.14%)		0.527721431
10/10/2025$390.00$8.736Put556206180355
(-9)		68.07%
(-1.12%)		-0.525348261
10/10/2025$390.00$7.071Call12,4281,7011,9181597
(+33)		68.07%
(-1.09%)		0.4774261,281
10/10/2025$392.50$10.211Put662323
(+0)		68.49%
(-0.99%)		-0.57484414
10/10/2025$392.50$6.039Call763270415841
(+322)		69.89%
(+0.41%)		0.428398171
10/10/2025$395.00$11.815Put144586966
(+4)		69.01%
(-0.83%)		-0.62212630
10/10/2025$395.00$5.138Call2,4348696511325
(-51)		69.01%
(-0.83%)		0.381517715
10/10/2025$397.50$13.540Put1510 - 25
(-1)		69.62%
(-0.64%)		-0.6666025
10/10/2025$397.50$4.356Call5,2653782395213
(+184)		69.62%
(-0.62%)		0.337472189
10/10/2025$400.00$15.376Put1281412130
(+11)		70.30%
(-0.43%)		-0.70774469
10/10/2025$400.00$3.682Call12,7674,1812,38416103
(-22)		70.30%
(-0.43%)		0.2967072,149
10/10/2025$402.50$17.306Put1 - - 15
(-1)		71.03%
(-0.23%)		-0.7452511
10/10/2025$402.50$3.105Call90664512516832
(+1150)		71.03%
(-0.23%)		0.259483223
10/10/2025$405.00$19.326Put42 - 125
(+0)		71.81%
(-0.03%)		-0.7791392
10/10/2025$405.00$2.614Call3,2371,1611,5949666
(+231)		72.97%
(+1.12%)		0.225875973
10/10/2025$407.50$2.197Call429177172179
(+8)		72.62%
(+0.14%)		0.195801191
10/10/2025$410.00$23.574Put87212180
(+9)		73.45%
(+0.28%)		-0.83624423
10/10/2025$410.00$1.843Call2,0686654401786
(+580)		73.45%
(+0.28%)		0.169118613
10/10/2025$412.50$25.785Put22 - 17
(+1)		74.30%
(+0.37%)		-0.8598822
10/10/2025$412.50$1.544Call189575585
(-7)		74.30%
(+0.56%)		0.14557863
10/10/2025$415.00$1.292Call1,022289485610
(+29)		75.14%
(+0.73%)		0.124946238
10/10/2025$417.50$1.079Call37830131500
(+369)		75.98%
(+0.43%)		0.10693469
10/10/2025$420.00$32.672Put11 - 27
(+5)		76.82%
(+0.39%)		-0.9143721
10/10/2025$420.00$0.901Call2,8731,1668684151
(-2673)		77.11%
(+1.79%)		0.091298538
10/10/2025$422.50$0.751Call1293828635
(+330)		77.65%
(+0.30%)		0.07776658
10/10/2025$425.00$0.625Call551249112636
(-107)		79.83%
(+1.50%)		0.066121175
10/10/2025$427.50$0.521Call99483698
(-86)		79.31%
(-0.02%)		0.05612623
10/10/2025$430.00$42.244Put6 - - 2
(-10)		80.14%
(-0.24%)		-0.958122
10/10/2025$430.00$0.434Call63287243932
(+174)		82.36%
(+1.98%)		0.047599124
10/10/2025$432.50$0.361Call32 - 0
(+0)		80.98%0.0403432
10/10/2025$435.00$0.302Call2,1514833163220
(-217)		81.83%
(-0.76%)		0.034207480
10/10/2025$437.50$0.252Call262060
(+0)		82.72%0.0290325
10/10/2025$440.00$0.212Call54578100816
(+65)		83.63%
(-1.34%)		0.02469170
10/10/2025$442.50$0.179Call2715 - 0
(+0)		84.59%0.0210663
10/10/2025$445.00$0.152Call2841953519
(+11)		85.60%
(-1.88%)		0.01804655
10/10/2025$447.50$0.130Call6 - - 0
(+0)		86.68%0.0155444
10/10/2025$450.00$0.112Call1,3733304681769
(+188)		86.70%
(-3.12%)		0.013477175
10/10/2025$455.00$0.086Call622123407411
(+101)		90.35%
(-2.55%)		0.01036641
10/10/2025$460.00$71.962Put21 - 2
(+0)		93.22%
(-2.56%)		-0.995562
10/10/2025$460.00$0.069Call953013713
(+102)		93.22%
(-2.56%)		0.00826238
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:COIN) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel