Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy COIN Stock  Free COIN Stock Alerts

Coinbase Global (COIN) Options Chain & Prices

Coinbase Global logo
$204.93 +3.63 (+1.80%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$205.72 +0.79 (+0.39%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$165.00$0.412Put72438327
(+23)		94.61%
(+2.50%)		-0.03877323
5/9/2025$165.00$40.331Call81 - 4174
(-25)		91.42%
(-19.70%)		0.96127810
5/9/2025$167.50$0.495Put253181
(+20)		89.35%
(-1.15%)		-0.04628710
5/9/2025$167.50$37.916Call3 - - 12
(+6)		89.35%
(-1.15%)		0.9537782
5/9/2025$170.00$0.600Put64667343075
(+2237)		87.47%
(-1.60%)		-0.05550985
5/9/2025$170.00$35.522Call51 - 88
(+0)		87.47%
(-1.60%)		0.9445794
5/9/2025$172.50$0.731Put170925135
(+26)		85.77%
(-2.02%)		-0.06673446
5/9/2025$172.50$33.156Call336135 - 9
(+0)		85.77%
(-2.02%)		0.93337718
5/9/2025$175.00$0.897Put35117163731
(+278)		84.24%
(-2.40%)		-0.08033590
5/9/2025$175.00$30.823Call1651501446
(+6)		84.24%
(-2.40%)		0.91981118
5/9/2025$177.50$1.103Put561711161
(+89)		82.88%
(-2.73%)		-0.09664536
5/9/2025$180.00$1.360Put37314878875
(-13)		81.07%
(-3.35%)		-0.115986140
5/9/2025$180.00$26.290Call22276328
(+15)		81.68%
(-3.00%)		0.88424819
5/9/2025$182.50$1.675Put1052454202
(+35)		80.04%
(-3.78%)		-0.13862377
5/9/2025$182.50$24.106Call11 - - 182
(+0)		80.63%
(-3.20%)		0.8616894
5/9/2025$185.00$2.056Put39413776584
(+67)		79.69%
(-3.29%)		-0.164666143
5/9/2025$185.00$21.989Call3333208
(+26)		79.69%
(-3.33%)		0.83571414
5/9/2025$187.50$2.513Put33619743377
(+18)		78.83%
(-3.41%)		-0.19419297
5/9/2025$187.50$19.947Call44333171
(+67)		78.83%
(-3.41%)		0.80628611
5/9/2025$190.00$3.053Put698407138622
(+233)		77.98%
(-3.55%)		-0.22712179
5/9/2025$190.00$17.988Call31422049383
(-38)		78.03%
(-3.45%)		0.77348248
5/9/2025$192.50$3.682Put42379362392
(+2216)		77.27%
(-3.48%)		-0.26326892
5/9/2025$192.50$16.118Call133 - 218
(+51)		78.90%
(-1.85%)		0.7374369
5/9/2025$195.00$4.409Put827331170428
(-15)		76.53%
(-3.51%)		-0.302479232
5/9/2025$195.00$14.344Call1234619336
(+102)		76.53%
(-3.51%)		0.6983937
5/9/2025$197.50$5.239Put34524544458
(+244)		75.82%
(-3.93%)		-0.34439131
5/9/2025$197.50$12.674Call4498163
(+18)		75.82%
(-3.41%)		0.65665323
5/9/2025$200.00$6.179Put5321921444054
(+842)		75.06%
(-3.71%)		-0.388569265
5/9/2025$200.00$11.114Call32212997817
(+10)		75.54%
(-3.32%)		0.612623122
5/9/2025$202.50$7.238Put44044303304
(+193)		74.80%
(-4.04%)		-0.434579172
5/9/2025$202.50$9.671Call1884277200
(+36)		74.08%
(-4.50%)		0.56683364
5/9/2025$205.00$8.420Put814122529855
(+381)		74.15%
(-3.68%)		-0.481718212
5/9/2025$205.00$8.351Call1,259462530952
(+381)		73.90%
(-3.93%)		0.519913339
5/9/2025$207.50$9.727Put25361114587
(+497)		73.46%
(-4.08%)		-0.52921297
5/9/2025$207.50$7.156Call520187223562
(+340)		73.39%
(-4.15%)		0.472613205
5/9/2025$210.00$11.162Put29265138783
(+148)		72.96%
(-4.40%)		-0.576319100
5/9/2025$210.00$6.088Call2,3406031,0112561
(+86)		72.89%
(-4.62%)		0.425744615
5/9/2025$212.50$12.723Put37161985
(+39)		72.64%
(-4.69%)		-0.62218819
5/9/2025$212.50$5.145Call1,485565773382
(+78)		72.64%
(-4.85%)		0.380111275
5/9/2025$215.00$14.403Put1984515106
(+29)		72.43%
(-5.00%)		-0.6660250
Elon just did WHAT!? (Ad)

As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they gotten away with it, the Fed and U.S. banks could have seized control of our financial lives forever. But Trump stopped them cold on January 23rd, 2025, when he outlawed CBDCs… Paving the way for Elon Musk's secret master plan.

Click here to see how to claim your stake before they launch to avoid missing out.
5/9/2025$215.00$4.322Call1,710463706905
(+422)		71.56%
(-5.86%)		0.336494405
5/9/2025$217.50$16.200Put18016412117
(+47)		72.33%
(-5.31%)		-0.70717139
5/9/2025$217.50$3.614Call960188170253
(+84)		72.33%
(-5.31%)		0.295552143
5/9/2025$220.00$18.103Put3117272
(+21)		72.37%
(-5.62%)		-0.74512422
5/9/2025$220.00$3.011Call19,3787621,1561602
(+793)		71.14%
(-6.85%)		0.257814797
5/9/2025$222.50$20.102Put2723 - 35
(+6)		72.55%
(-5.90%)		-0.7794478
5/9/2025$222.50$2.505Call11,98641566611223
(+11008)		72.55%
(-5.90%)		0.223679411
5/9/2025$225.00$22.189Put7053329
(+1)		72.90%
(-6.12%)		-0.80994118
5/9/2025$225.00$2.086Call1,18975124210744
(+10386)		72.90%
(-6.12%)		0.193337332
5/9/2025$227.50$24.350Put102126
(-4)		73.42%
(-6.27%)		-0.8366065
5/9/2025$227.50$1.742Call2737879272
(+44)		73.42%
(-6.27%)		0.16683395
5/9/2025$230.00$26.577Put87255089
(+1)		74.11%
(-6.33%)		-0.85950613
5/9/2025$230.00$1.463Call1,9386648511391
(+399)		73.59%
(-6.85%)		0.144014676
5/9/2025$232.50$1.237Call1674785419
(+280)		74.99%
(-6.31%)		0.12459571
5/9/2025$235.00$1.055Call665119392549
(+0)		76.03%
(-6.20%)		0.108197161
5/9/2025$237.50$0.907Call24641155198
(+172)		77.20%
(-6.02%)		0.09440380
5/9/2025$240.00$35.923Put134416
(+0)		78.50%
(-5.79%)		-0.9208755
5/9/2025$240.00$0.788Call837227249656
(+139)		78.39%
(-7.19%)		0.082795223
5/9/2025$242.50$38.328Put8080 - 1
(+0)		79.88%
(-5.51%)		-0.9306462
5/9/2025$242.50$0.689Call7834661189
(+128)		79.88%
(-5.51%)		0.07301749
5/9/2025$245.00$40.752Put161160 - 16
(+6)		81.34%
(-5.21%)		-0.93895
5/9/2025$245.00$0.608Call22243105297
(+81)		81.34%
(-5.21%)		0.06472885
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:COIN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored