Free Trial
→ The AI stocks about to become worthless (and one that isn't) (From InvestorPlace) (Ad)tc pixel Free COLL Stock Alerts

Collegium Pharmaceutical (COLL) Stock Chart & Stock Price History

Collegium Pharmaceutical logo
$38.09 -1.24 (-3.15%)
As of 12:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Collegium Pharmaceutical Stock Price Performance

The Collegium Pharmaceutical (COLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.68%, with a year-to-date return of -17.73%. In the past month, the stock has increased 13.94%, reflecting recent market activity.

As of the latest close, Collegium Pharmaceutical traded at $39.35 with a market cap of $1.28 billion and volume of 913,792 shares. Five years ago, the stock traded at $23.00, representing a 65.61% increase over that period. At the time, it had a market cap of $809.69 million and a volume of 267,054 shares.

Receive COLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collegium Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+13.94%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-17.73%
1 Year
Performance
+39.68%
5 Year
Performance
+65.61%

COLL Stock Chart for Friday, May, 8, 2026

COLL Chart by TradingView

Collegium Pharmaceutical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$36.51$39.35
+7.77%		$39.58$35.81913,792 shs$1.28 billion
05/06/2026$35.36$36.51
+3.25%		$36.76$35.09900,916 shs$1.18 billion
05/05/2026N/A$35.36$35.50$34.33390,481 shs$1.15 billion
04/30/2026$33.76$33.73
-0.09%		$34.25$33.43323,758 shs$1.09 billion
04/29/2026$32.81$33.76
+2.90%		$33.97$32.40452,923 shs$1.09 billion
04/28/2026$32.78$32.81
+0.09%		$33.44$32.54474,481 shs$1.06 billion
04/27/2026$32.50$32.78
+0.86%		$33.78$32.51468,110 shs$1.06 billion
04/24/2026$32.28$32.50
+0.68%		$32.60$31.87373,146 shs$1.05 billion
04/23/2026$33.06$32.28
-2.36%		$33.61$32.13334,440 shs$1.05 billion
04/22/2026$33.27$33.06
-0.63%		$33.97$32.74290,673 shs$1.07 billion
04/21/2026$34.31$33.27
-3.03%		$34.47$33.21253,810 shs$1.08 billion
04/20/2026$34.41$34.31
-0.29%		$35.26$34.25342,806 shs$1.11 billion
04/17/2026$33.04$34.41
+4.15%		$34.43$32.73491,062 shs$1.12 billion
04/16/2026$34.93$33.04
-5.41%		$35.25$32.64763,372 shs$1.07 billion
04/15/2026$35.64$34.93
-1.99%		$36.13$34.76816,928 shs$1.13 billion
04/14/2026$35.62$35.64
+0.06%		$36.27$35.35512,303 shs$1.15 billion
04/13/2026$35.47$35.62
+0.42%		$35.72$34.25722,286 shs$1.15 billion
04/10/2026$35.25$35.47
+0.62%		$36.04$34.88508,142 shs$1.15 billion
04/09/2026$33.43$35.25
+5.44%		$35.25$33.06568,868 shs$1.12 billion
04/08/2026$32.76$33.43
+2.05%		$33.94$33.33791,545 shs$1.06 billion
04/07/2026$32.59$32.76
+0.52%		$33.06$32.03366,799 shs$1.04 billion
Related Companies

This page (NASDAQ:COLL) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
May 13: The Fed Shock is about to hit the markets
Wall Street quantitative analyst Louis Navellier says a rare Federal Reserve regime change is opening a market...
Stansberry Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel