Free Trial

Collegium Pharmaceutical (COLL) Stock Chart & Stock Price History

Collegium Pharmaceutical logo
$35.85 +0.14 (+0.40%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Collegium Pharmaceutical Stock Price Performance

The Collegium Pharmaceutical (COLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.10%, with a year-to-date return of 25.14%. In the past month, the stock has increased 2.73%, reflecting recent market activity.

As of the latest close, Collegium Pharmaceutical traded at $35.71 with a market cap of $1.12 billion and volume of 321,955 shares. Five years ago, the stock traded at $19.34, representing a 85.39% increase over that period. At the time, it had a market cap of $667.73 million and a volume of 170,064 shares.

Receive COLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Collegium Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.64%
1 Month
Performance
+2.73%
3 Month
Performance
+10.63%
Year-To-Date
Performance
+25.14%
1 Year
Performance
-0.10%
5 Year
Performance
+85.39%

COLL Stock Chart for Thursday, October, 23, 2025

Collegium Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$35.36$35.71
+0.99%
$35.92$35.13321,955 shs$1.12 billion
10/21/2025$34.85$35.36
+1.46%
$35.73$34.45375,717 shs$1.11 billion
10/20/2025$33.94$34.85
+2.68%
$34.88$33.60381,216 shs$1.10 billion
10/17/2025$33.21$33.94
+2.20%
$34.07$32.98426,960 shs$1.07 billion
10/16/2025$32.88$33.21
+1.00%
$33.56$32.43427,064 shs$1.05 billion
10/15/2025$32.17$32.88
+2.21%
$33.00$32.15537,536 shs$1.04 billion
10/14/2025$32.04$32.17
+0.41%
$32.36$31.59199,162 shs$1.01 billion
10/13/2025$32.04$32.04$32.37$31.26418,602 shs$1.01 billion
10/10/2025$33.21$32.04
-3.52%
$33.20$31.85422,367 shs$1.01 billion
10/09/2025$33.13$33.21
+0.24%
$33.22$32.60306,121 shs$1.05 billion
10/08/2025$33.39$33.13
-0.78%
$33.92$32.80275,911 shs$1.04 billion
10/07/2025$33.83$33.39
-1.30%
$33.99$33.09260,080 shs$1.05 billion
10/06/2025$34.61$33.83
-2.25%
$34.59$33.73384,019 shs$1.07 billion
10/03/2025$34.28$34.61
+0.96%
$35.15$34.26228,629 shs$1.09 billion
10/02/2025$35.17$34.28
-2.53%
$35.31$34.19243,510 shs$1.08 billion
10/01/2025$34.99$35.17
+0.51%
$35.83$34.93296,092 shs$1.11 billion
09/30/2025$34.57$34.99
+1.21%
$35.54$34.38308,602 shs$1.10 billion
09/29/2025$34.41$34.57
+0.46%
$34.57$33.78309,774 shs$1.09 billion
09/26/2025$34.65$34.41
-0.69%
$35.54$34.10291,105 shs$1.08 billion
09/25/2025$35.16$34.65
-1.45%
$36.29$34.34649,771 shs$1.09 billion
09/24/2025$34.90$35.16
+0.74%
$35.45$34.70295,401 shs$1.11 billion
09/23/2025$35.64$34.90
-2.08%
$35.90$34.89236,545 shs$1.10 billion
09/22/2025$35.75$35.64
-0.31%
$36.24$35.48304,043 shs$1.12 billion

This page (NASDAQ:COLL) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners