Free Trial

Sprott Copper Miners ETF (COPP) Chart & Stock Price History

Sprott Copper Miners ETF logo
$23.02 +0.53 (+2.36%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$23.04 +0.02 (+0.09%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Copper Miners ETF Stock Price Performance

The Sprott Copper Miners ETF (COPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.83%, with a year-to-date return of 12.24%. In the past month, the fund has decreased 3.24%, reflecting recent market activity.

As of the latest close, Sprott Copper Miners ETF traded at $23.02 with a market cap of $32.23 million and volume of 12,682 shares.

Receive COPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.54%
1 Month
Performance
-3.24%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+3.83%

COPP Stock Chart for Sunday, August, 10, 2025

Sprott Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.49$23.02
+2.36%
$23.18$22.6412,682 shs$32.23 million
08/07/2025$22.02$22.49
+2.16%
$22.64$22.3020,151 shs$31.49 million
08/06/2025$22.02$22.02
-0.02%
$22.18$22.033,802 shs$30.82 million
08/05/2025$21.96$22.02
+0.27%
$22.14$21.8817,634 shs$30.83 million
08/04/2025$21.60$21.96
+1.67%
$22.05$21.6530,209 shs$30.74 million
08/01/2025$21.73$21.60
-0.60%
$22.30$21.4625,645 shs$30.24 million
07/31/2025$21.50$21.73
+1.07%
$21.79$20.8176,652 shs$30.42 million
07/30/2025$22.64$21.50
-5.04%
$22.53$21.4426,663 shs$30.10 million
07/29/2025$22.74$22.64
-0.44%
$23.38$22.4532,963 shs$31.70 million
07/28/2025$23.14$22.74
-1.73%
$23.05$22.5133,255 shs$31.84 million
07/25/2025$23.39$23.14
-1.07%
$23.32$22.9244,284 shs$32.40 million
07/24/2025$23.79$23.39
-1.68%
$23.68$23.3316,478 shs$30.88 million
07/23/2025$23.81$23.79
-0.08%
$24.07$23.6228,308 shs$31.40 million
07/22/2025$23.30$23.81
+2.19%
$23.83$23.2517,186 shs$31.43 million
07/21/2025$22.98$23.30
+1.39%
$23.55$23.2923,460 shs$30.76 million
07/18/2025$22.89$22.98
+0.39%
$23.10$22.8812,691 shs$28.73 million
07/17/2025$22.77$22.89
+0.53%
$22.95$22.509,810 shs$28.61 million
07/16/2025$22.88$22.77
-0.48%
$22.88$22.5716,498 shs$28.46 million
07/15/2025$23.26$22.88
-1.63%
$23.20$22.6553,310 shs$28.60 million
07/14/2025$23.38$23.26
-0.51%
$23.46$23.0349,596 shs$29.08 million
07/11/2025$23.79$23.38
-1.72%
$23.46$23.0836,788 shs$29.23 million
07/10/2025$23.25$23.79
+2.32%
$24.40$23.3434,915 shs$29.74 million
07/09/2025$24.14$23.25
-3.69%
$24.04$23.1850,783 shs$29.06 million

This page (NASDAQ:COPP) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners