Free Trial

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Chart & Stock Price History

Pacer US Large Cap Cash Cows Growth Leaders ETF logo
$34.82 -0.30 (-0.85%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$34.88 +0.06 (+0.19%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.57%, with a year-to-date return of 8.68%. In the past month, the fund has decreased 1.74%, reflecting recent market activity.

As of the latest close, Pacer US Large Cap Cash Cows Growth Leaders ETF traded at $34.82 with a market cap of $2.32 billion and volume of 670,350 shares.

Receive COWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
-1.74%
3 Month
Performance
+7.68%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+37.57%

COWG Stock Chart for Wednesday, August, 6, 2025

Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$35.12$34.82
-0.85%
$35.29$34.76670,350 shs$2.32 billion
08/04/2025$34.47$35.12
+1.89%
$35.12$34.75397,012 shs$2.34 billion
08/01/2025$34.89$34.47
-1.20%
$34.73$34.17886,879 shs$2.27 billion
07/31/2025$35.10$34.89
-0.60%
$35.34$34.81694,276 shs$2.30 billion
07/30/2025$35.21$35.10
-0.31%
$35.31$34.94485,253 shs$2.32 billion
07/29/2025$35.46$35.21
-0.71%
$35.51$35.10772,236 shs$2.29 billion
07/28/2025$35.51$35.46
-0.14%
$35.60$35.39648,283 shs$2.30 billion
07/25/2025$35.33$35.51
+0.51%
$35.58$35.34458,221 shs$2.30 billion
07/24/2025$35.36$35.33
-0.08%
$35.38$35.251.35 million shs$2.29 billion
07/23/2025$35.13$35.36
+0.65%
$35.36$35.06651,620 shs$2.26 billion
07/22/2025$35.03$35.13
+0.29%
$35.19$34.91889,752 shs$2.25 billion
07/21/2025$35.04$35.03
-0.03%
$35.24$35.00943,277 shs$2.24 billion
07/18/2025$34.94$35.04
+0.29%
$35.14$34.90739,722 shs$2.23 billion
07/17/2025$34.73$34.94
+0.60%
$34.98$34.71998,227 shs$2.22 billion
07/16/2025$34.66$34.73
+0.20%
$34.75$34.32994,396 shs$2.18 billion
07/15/2025$34.90$34.66
-0.69%
$35.03$34.65965,394 shs$2.17 billion
07/14/2025$34.58$34.90
+0.93%
$34.94$34.58617,307 shs$2.19 billion
07/11/2025$35.02$34.58
-1.26%
$34.90$34.56740,144 shs$2.13 billion
07/10/2025$35.36$35.02
-0.96%
$35.37$34.90836,227 shs$2.11 billion
07/09/2025$35.19$35.36
+0.48%
$35.36$35.081.18 million shs$2.13 billion
07/08/2025$35.23$35.19
-0.11%
$35.33$35.06804,718 shs$2.12 billion
07/07/2025$35.44$35.23
-0.58%
$35.37$35.05896,285 shs$2.12 billion

This page (NASDAQ:COWG) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners