Free Trial

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Chart & Stock Price History

Pacer US Large Cap Cash Cows Growth Leaders ETF logo
$35.67 -0.12 (-0.34%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$35.66 -0.01 (-0.03%)
As of 10/17/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.70%, with a year-to-date return of 11.33%. In the past month, the fund has decreased 2.49%, reflecting recent market activity.

As of the latest close, Pacer US Large Cap Cash Cows Growth Leaders ETF traded at $35.67 with a market cap of $2.50 billion and volume of 603,204 shares.

Receive COWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Large Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-2.49%
3 Month
Performance
+1.80%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+19.70%

COWG Stock Chart for Saturday, October, 18, 2025

Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$35.79$35.67
-0.34%
$35.75$35.28603,204 shs$2.50 billion
10/16/2025$35.89$35.79
-0.28%
$36.20$35.54835,800 shs$2.51 billion
10/15/2025$35.64$35.89
+0.70%
$36.16$35.53717,732 shs$2.52 billion
10/14/2025$35.94$35.64
-0.83%
$35.91$35.15547,904 shs$2.50 billion
10/13/2025$35.29$35.94
+1.84%
$36.00$35.69585,464 shs$2.52 billion
10/10/2025$36.63$35.29
-3.66%
$36.71$35.27826,706 shs$2.46 billion
10/09/2025$36.83$36.63
-0.54%
$36.83$36.42549,666 shs$2.55 billion
10/08/2025$36.35$36.83
+1.32%
$36.83$36.43476,540 shs$2.58 billion
10/07/2025$36.78$36.35
-1.17%
$36.91$36.17758,998 shs$2.54 billion
10/06/2025$36.50$36.78
+0.77%
$37.17$36.75600,483 shs$2.57 billion
10/03/2025$36.76$36.50
-0.71%
$36.88$36.46653,776 shs$2.55 billion
10/02/2025$36.46$36.76
+0.82%
$36.80$36.45510,030 shs$2.45 billion
10/01/2025$36.30$36.46
+0.44%
$36.51$36.15845,651 shs$2.43 billion
09/30/2025$36.34$36.30
-0.11%
$36.42$36.02654,062 shs$2.42 billion
09/29/2025$36.20$36.34
+0.39%
$36.60$36.31570,253 shs$2.42 billion
09/26/2025$35.94$36.20
+0.72%
$36.21$35.91405,158 shs$2.41 billion
09/25/2025$36.15$35.94
-0.58%
$36.00$35.58675,720 shs$2.39 billion
09/24/2025$36.52$36.15
-1.01%
$36.46$36.06577,817 shs$2.41 billion
09/23/2025$36.66$36.52
-0.38%
$36.70$36.42650,731 shs$2.43 billion
09/22/2025$36.64$36.66
+0.05%
$36.70$36.46538,321 shs$2.44 billion
09/19/2025$36.58$36.64
+0.16%
$36.69$36.42605,603 shs$2.44 billion
09/18/2025$36.09$36.58
+1.36%
$36.63$36.33560,729 shs$2.44 billion
09/17/2025$35.98$36.09
+0.31%
$36.24$35.77586,685 shs$2.40 billion

This page (NASDAQ:COWG) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners