Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

CPS Technologies (CPSH) Stock Chart & Stock Price History

CPS Technologies logo
$3.20 -0.10 (-2.88%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

CPS Technologies Stock Price Performance

The CPS Technologies (CPSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.55%, with a year-to-date return of 99.07%. In the past month, the stock has increased 29.76%, reflecting recent market activity.

As of the latest close, CPS Technologies traded at $3.30 with a market cap of $47.95 million and volume of 57,372 shares. Five years ago, the stock traded at $1.97, representing a 62.69% increase over that period. At the time, it had a market cap of $27.87 million and a volume of 2.02 million shares.

Receive CPSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.46%
1 Month
Performance
+29.76%
3 Month
Performance
+69.58%
Year-To-Date
Performance
+99.07%
1 Year
Performance
+116.55%
5 Year
Performance
+62.69%

CPSH Stock Chart for Friday, August, 15, 2025

CPSH Chart by TradingView

CPS Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$3.24$3.30
+1.85%		$3.45$3.1457,372 shs$47.95 million
08/13/2025$3.45$3.24
-6.09%		$3.55$3.14134,956 shs$47.08 million
08/12/2025$3.32$3.45
+3.92%		$3.58$3.22395,960 shs$48.23 million
08/11/2025$2.85$3.32
+16.49%		$3.32$2.85359,087 shs$48.24 million
08/08/2025$2.77$2.85
+2.89%		$2.90$2.7037,035 shs$41.41 million
08/07/2025$2.73$2.77
+1.47%		$2.87$2.6836,665 shs$40.25 million
08/06/2025$2.94$2.73
-7.14%		$2.90$2.6791,764 shs$39.66 million
08/05/2025$2.95$2.94
-0.34%		$2.99$2.8652,722 shs$42.72 million
08/04/2025$2.90$2.95
+1.72%		$3.06$2.9192,750 shs$42.86 million
08/01/2025$2.90$2.90$2.92$2.7782,224 shs$42.14 million
07/31/2025$2.61$2.90
+11.11%		$3.14$2.68284,047 shs$42.13 million
07/30/2025$2.67$2.61
-2.25%		$2.70$2.55113,852 shs$37.92 million
07/29/2025$2.62$2.67
+1.91%		$2.83$2.6185,737 shs$38.80 million
07/28/2025$2.53$2.62
+3.56%		$2.65$2.5382,767 shs$38.06 million
07/25/2025$2.58$2.53
-1.94%		$2.63$2.5119,784 shs$36.75 million
07/24/2025$2.55$2.58
+1.18%		$2.68$2.5043,621 shs$37.49 million
07/23/2025$2.52$2.55
+1.19%		$2.67$2.5051,811 shs$37.05 million
07/22/2025$2.53$2.52
-0.40%		$2.65$2.4541,720 shs$36.62 million
07/21/2025$2.52$2.53
+0.40%		$2.55$2.46189,312 shs$36.61 million
07/18/2025$2.64$2.52
-4.55%		$2.78$2.5249,897 shs$36.61 million
07/17/2025$2.71$2.64
-2.58%		$2.77$2.6271,631 shs$38.36 million
07/16/2025$2.47$2.71
+9.72%		$2.86$2.48127,037 shs$39.38 million
07/15/2025$2.52$2.47
-1.98%		$2.57$2.4528,442 shs$35.88 million
07/14/2025$2.51$2.52
+0.40%		$2.59$2.4744,261 shs$36.62 million
Related Companies

This page (NASDAQ:CPSH) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored