CPS Technologies (CPSH) Stock Chart & Stock Price History $2.53 -0.05 (-1.94%) Closing price 07/25/2025 03:59 PM EasternExtended Trading$2.58 +0.05 (+1.78%) As of 07/25/2025 05:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock CPS Technologies Stock Price Performance The CPS Technologies (CPSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.70%, with a year-to-date return of 57.14%. In the past month, the stock has decreased 11.54%, reflecting recent market activity. As of the latest close, CPS Technologies traded at $2.53 with a market cap of $36.75 million and volume of 19,784 shares. Five years ago, the stock traded at $2.79, representing a 9.32% decrease over that period. At the time, it had a market cap of $36.33 million and a volume of 369,912 shares. Receive CPSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-11.54%3 Month Performance+66.45%Year-To-Date Performance+57.14%1 Year Performance+49.70%5 Year Performance-9.32% CPSH Stock Chart for Saturday, July, 26, 2025 CPSH Chart by TradingView CPS Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$2.58$2.53-1.94%$2.63$2.5119,784 shs$36.75 million07/24/2025$2.55$2.58+1.18%$2.68$2.5043,621 shs$37.49 million07/23/2025$2.52$2.55+1.19%$2.67$2.5051,811 shs$37.05 million07/22/2025$2.53$2.52-0.40%$2.65$2.4541,720 shs$36.62 million07/21/2025$2.52$2.53+0.40%$2.55$2.46189,312 shs$36.61 million07/18/2025$2.64$2.52-4.55%$2.78$2.5249,897 shs$36.61 million07/17/2025$2.71$2.64-2.58%$2.77$2.6271,631 shs$38.36 million07/16/2025$2.47$2.71+9.72%$2.86$2.48127,037 shs$39.38 million07/15/2025$2.52$2.47-1.98%$2.57$2.4528,442 shs$35.88 million07/14/2025$2.51$2.52+0.40%$2.59$2.4744,261 shs$36.62 million Get the Latest News and Ratings for CPSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$2.48$2.51+1.21%$2.57$2.4350,149 shs$36.47 million07/10/2025$2.42$2.48+2.48%$2.59$2.4296,303 shs$36.03 million07/09/2025$2.68$2.42-9.70%$2.76$2.10150,371 shs$35.15 million07/08/2025$2.75$2.68-2.55%$2.83$2.6736,379 shs$38.94 million07/07/2025$2.75$2.75+0.18%$2.90$2.7523,649 shs$39.96 million07/04/2025$2.75$2.75$2.93$2.8126,683 shs$39.89 million07/03/2025$2.91$2.75-5.67%$2.93$2.8126,683 shs$39.89 million07/02/2025$2.73$2.91+6.59%$2.95$2.6538,500 shs$42.28 million07/01/2025$2.77$2.73-1.44%$2.86$2.6451,430 shs$39.67 million06/30/2025$2.80$2.77-1.07%$2.80$2.7152,095 shs$40.25 million06/27/2025$2.86$2.80-2.10%$2.89$2.7460,623 shs$40.67 million06/26/2025$2.89$2.86-1.04%$3.07$2.6589,489 shs$41.56 million06/25/2025$3.03$2.89-4.62%$3.05$2.8168,375 shs$41.99 million Related Companies GoPro Stock Chart Purple Innovation Stock Chart United-Guardian Stock Chart Raytech Stock Chart Nova Lifestyle Stock Chart Safety Shot Stock Chart Natuzzi Stock Chart Aterian Stock Chart Fenbo Stock Chart Lobo EV Technologies Stock Chart Receive CPSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPSH) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CPS Technologies Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CPS Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPSH Stock Alerts