Free Trial

CPS Technologies (CPSH) Stock Chart & Stock Price History

CPS Technologies logo
$2.36 +0.24 (+11.32%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$2.60 +0.24 (+9.96%)
As of 04:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPS Technologies Stock Price Performance

The CPS Technologies (CPSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.01%, with a year-to-date return of 46.58%. In the past month, the stock has increased 59.46%, reflecting recent market activity.

As of the latest close, CPS Technologies traded at $2.36 with a market cap of $34.28 million and volume of 481,920 shares. Five years ago, the stock traded at $1.42, representing a 66.20% increase over that period. At the time, it had a market cap of $19.02 million and a volume of 21,300 shares.

Receive CPSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.53%
1 Month
Performance
+59.46%
3 Month
Performance
+46.58%
Year-To-Date
Performance
+46.58%
1 Year
Performance
+38.01%
5 Year
Performance
+66.20%

CPSH Stock Chart for Thursday, May, 22, 2025

CPS Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.12$2.36
+11.32%
$2.44$2.09481,920 shs$34.28 million
05/20/2025$2.09$2.12
+1.44%
$2.15$2.0096,024 shs$30.80 million
05/19/2025$1.88$2.09
+11.17%
$2.12$1.8887,559 shs$30.36 million
05/16/2025$1.89$1.88
-0.53%
$1.92$1.8527,400 shs$27.31 million
05/15/2025$1.79$1.89
+5.59%
$1.89$1.7511,778 shs$27.45 million
05/14/2025$1.88$1.79
-4.79%
$1.88$1.7619,411 shs$26.00 million
05/13/2025$1.85$1.88
+1.90%
$1.88$1.7324,293 shs$27.31 million
05/12/2025$1.88$1.85
-1.86%
$1.97$1.7735,128 shs$26.80 million
05/09/2025$1.82$1.88
+3.30%
$1.94$1.8130,348 shs$27.31 million
05/08/2025$1.72$1.82
+5.81%
$1.89$1.6550,729 shs$26.44 million
05/07/2025$1.73$1.72
-0.58%
$1.72$1.6328,199 shs$24.99 million
05/06/2025$1.72$1.73
+0.58%
$1.74$1.6319,337 shs$25.13 million
05/05/2025$1.60$1.72
+7.50%
$1.75$1.6016,898 shs$24.99 million
05/02/2025$1.68$1.60
-4.76%
$1.71$1.6015,030 shs$23.24 million
05/01/2025$1.55$1.68
+8.39%
$1.77$1.6135,812 shs$24.40 million
04/30/2025$1.54$1.55
+0.65%
$1.66$1.5116,594 shs$22.52 million
04/29/2025$1.74$1.54
-11.49%
$1.74$1.5270,521 shs$22.37 million
04/28/2025$1.52$1.74
+14.47%
$1.77$1.5087,988 shs$25.28 million
04/25/2025$1.52$1.52$1.53$1.4831,130 shs$22.08 million
04/24/2025$1.49$1.52
+2.01%
$1.54$1.4812,916 shs$22.08 million
04/23/2025$1.48$1.49
+0.68%
$1.55$1.4915,747 shs$21.64 million
04/22/2025$1.46$1.48
+1.37%
$1.49$1.469,887 shs$21.50 million
04/21/2025$1.48$1.46
-1.35%
$1.48$1.436,544 shs$21.21 million

This page (NASDAQ:CPSH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners