Free Trial

CPS Technologies (CPSH) Stock Chart & Stock Price History

CPS Technologies logo
$2.74 -0.17 (-5.67%)
Closing price 07/3/2025 03:52 PM Eastern
Extended Trading
$2.74 0.00 (0.00%)
As of 07/3/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPS Technologies Stock Price Performance

The CPS Technologies (CPSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.53%, with a year-to-date return of 70.50%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, CPS Technologies traded at $2.75 with a market cap of $39.89 million and volume of 26,683 shares. Five years ago, the stock traded at $1.82, representing a 50.82% increase over that period. At the time, it had a market cap of $26.63 million and a volume of 1.30 million shares.

Receive CPSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
-2.66%
3 Month
Performance
+84.23%
Year-To-Date
Performance
+70.50%
1 Year
Performance
+60.53%
5 Year
Performance
+50.82%

CPSH Stock Chart for Saturday, July, 5, 2025

CPS Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.75$2.75$2.93$2.8126,683 shs$39.89 million
07/03/2025$2.91$2.75
-5.67%
$2.93$2.8126,683 shs$39.89 million
07/02/2025$2.73$2.91
+6.59%
$2.95$2.6538,500 shs$42.28 million
07/01/2025$2.77$2.73
-1.44%
$2.86$2.6451,430 shs$39.67 million
06/30/2025$2.80$2.77
-1.07%
$2.80$2.7152,095 shs$40.25 million
06/27/2025$2.86$2.80
-2.10%
$2.89$2.7460,623 shs$40.67 million
06/26/2025$2.89$2.86
-1.04%
$3.07$2.6589,489 shs$41.56 million
06/25/2025$3.03$2.89
-4.62%
$3.05$2.8168,375 shs$41.99 million
06/24/2025$3.04$3.03
-0.33%
$3.09$2.91158,496 shs$44.03 million
06/23/2025$2.99$3.04
+1.67%
$3.15$2.81245,116 shs$44.17 million
06/20/2025$2.62$2.99
+14.12%
$3.00$2.56510,294 shs$43.45 million
06/19/2025$2.62$2.62$2.65$2.41130,530 shs$38.07 million
06/18/2025$2.50$2.62
+4.80%
$2.65$2.41130,530 shs$38.07 million
06/17/2025$2.59$2.50
-3.47%
$2.75$2.38106,536 shs$36.32 million
06/16/2025$2.60$2.59
-0.38%
$2.66$2.5183,994 shs$37.62 million
06/13/2025$2.64$2.60
-1.52%
$2.70$2.5862,704 shs$37.77 million
06/12/2025$2.71$2.64
-2.58%
$2.79$2.6328,066 shs$38.35 million
06/11/2025$2.58$2.71
+5.04%
$2.73$2.5865,841 shs$39.37 million
06/10/2025$2.75$2.58
-6.18%
$2.77$2.5890,032 shs$37.48 million
06/09/2025$2.76$2.75
-0.36%
$2.85$2.7058,167 shs$39.95 million
06/06/2025$2.82$2.76
-2.13%
$2.96$2.72122,622 shs$40.09 million
06/05/2025$2.68$2.82
+5.22%
$2.97$2.64103,641 shs$40.96 million
06/04/2025$2.75$2.68
-2.55%
$2.80$2.61131,207 shs$38.93 million

This page (NASDAQ:CPSH) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners