Free Trial

CPS Technologies (CPSH) Stock Chart & Stock Price History

CPS Technologies logo
$1.66 +0.12 (+7.42%)
Closing price 03:57 PM Eastern
Extended Trading
$1.64 -0.02 (-1.44%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPS Technologies Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
0.00%
3 Month
Performance
-11.43%
6 Month
Performance
-1.27%
Year-To-Date
Performance
-3.73%
1 Year
Performance
-12.92%
Receive CPSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CPS Technologies and its competitors with MarketBeat's FREE daily newsletter.

CPSH Stock Chart for Thursday, May, 1, 2025

CPS Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.54$1.55
+0.65%
$1.66$1.5116,594 shs$22.52 million
04/29/2025$1.74$1.54
-11.49%
$1.74$1.5270,521 shs$22.37 million
04/28/2025$1.52$1.74
+14.47%
$1.77$1.5087,988 shs$25.28 million
04/25/2025$1.52$1.52$1.53$1.4831,130 shs$22.08 million
04/24/2025$1.49$1.52
+2.01%
$1.54$1.4812,916 shs$22.08 million
04/23/2025$1.48$1.49
+0.68%
$1.55$1.4915,747 shs$21.64 million
04/22/2025$1.46$1.48
+1.37%
$1.49$1.469,887 shs$21.50 million
04/21/2025$1.48$1.46
-1.35%
$1.48$1.436,544 shs$21.21 million
04/18/2025$1.48$1.48$1.48$1.4411,130 shs$21.50 million
04/17/2025$1.46$1.48
+1.37%
$1.48$1.4411,130 shs$21.50 million
04/16/2025$1.52$1.46
-3.95%
$1.50$1.453,698 shs$21.21 million
04/15/2025$1.48$1.52
+2.70%
$1.53$1.4617,491 shs$22.08 million
04/14/2025$1.51$1.48
-1.99%
$1.51$1.4517,319 shs$21.50 million
04/11/2025$1.47$1.51
+2.72%
$1.53$1.468,877 shs$21.93 million
04/10/2025$1.50$1.47
-2.00%
$1.55$1.4617,902 shs$21.35 million
04/09/2025$1.51$1.50
-0.66%
$1.56$1.4618,057 shs$21.79 million
04/09/2025$1.51$1.50
-0.66%
$1.56$1.4618,057 shs$21.79 million
04/08/2025$1.46$1.51
+3.42%
$1.57$1.4826,684 shs$21.93 million
04/08/2025$1.46$1.51
+3.42%
$1.57$1.4826,684 shs$21.93 million
04/07/2025$1.49$1.46
-2.01%
$1.51$1.4014,032 shs$21.21 million
04/04/2025$1.53$1.49
-2.61%
$1.51$1.4451,506 shs$21.64 million
04/03/2025$1.59$1.53
-3.77%
$1.58$1.5211,138 shs$22.23 million
04/02/2025$1.55$1.59
+2.58%
$1.64$1.595,228 shs$23.10 million
04/01/2025$1.59$1.55
-2.52%
$1.62$1.5513,005 shs$22.52 million
03/31/2025$1.60$1.59
-0.63%
$1.61$1.5428,395 shs$23.10 million

This page (NASDAQ:CPSH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners