Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History $9.99 -0.10 (-0.99%) As of 10:59 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Consumer Portfolio Services Stock Price Performance The Consumer Portfolio Services (CPSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.52%, with a year-to-date return of -8.01%. In the past month, the stock has increased 8.47%, reflecting recent market activity. As of the latest close, Consumer Portfolio Services traded at $10.09 with a market cap of $217.54 million and volume of 28,025 shares. Five years ago, the stock traded at $2.84, representing a 251.76% increase over that period. At the time, it had a market cap of $64.32 million and a volume of 6,000 shares. Receive CPSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.89%1 Month Performance+8.47%3 Month Performance+16.03%Year-To-Date Performance-8.01%1 Year Performance+3.52%5 Year Performance+251.76% CPSS Stock Chart for Wednesday, July, 2, 2025 CPSS Chart by TradingView Consumer Portfolio Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$9.83$10.09+2.64%$10.21$9.7528,025 shs$217.54 million06/30/2025$10.08$9.83-2.48%$10.15$9.8326,261 shs$211.94 million06/27/2025$9.93$10.08+1.51%$10.12$9.9298,998 shs$217.33 million06/26/2025$9.93$9.93$10.09$9.7314,904 shs$214.09 million06/25/2025$9.88$9.93+0.51%$10.18$9.8318,095 shs$214.09 million06/24/2025$9.93$9.88-0.50%$10.00$9.8316,216 shs$213.01 million06/23/2025$9.64$9.93+3.01%$10.08$9.7918,131 shs$214.09 million06/20/2025$9.64$9.64$9.95$9.6426,037 shs$207.84 million06/19/2025$9.64$9.64$9.88$9.6018,440 shs$207.84 million06/18/2025$9.70$9.64-0.62%$9.88$9.6018,440 shs$207.84 million Get the Latest News and Ratings for CPSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$9.74$9.70-0.41%$9.90$9.6127,962 shs$209.13 million06/16/2025$9.95$9.74-2.11%$9.97$9.6813,531 shs$209.99 million06/13/2025$10.10$9.95-1.49%$10.17$9.9120,256 shs$214.52 million06/12/2025$10.00$10.10+1.00%$10.10$9.9630,674 shs$217.76 million06/11/2025$9.66$10.00+3.52%$10.00$9.7833,332 shs$215.60 million06/10/2025$9.57$9.66+0.94%$9.70$9.6013,530 shs$208.27 million06/09/2025$9.55$9.57+0.21%$9.83$9.4522,734 shs$206.33 million06/06/2025$9.47$9.55+0.84%$9.95$9.4618,910 shs$205.90 million06/05/2025$9.36$9.47+1.18%$9.53$9.318,351 shs$204.17 million06/04/2025$9.29$9.36+0.75%$9.37$9.3010,481 shs$201.80 million06/03/2025$9.21$9.29+0.87%$9.49$9.289,408 shs$200.29 million06/02/2025$9.15$9.21+0.66%$9.21$8.739,298 shs$198.57 million Related Companies ESQ Stock Price Chart CFB Stock Price Chart OSBC Stock Price Chart HBT Stock Price Chart ATLC Stock Price Chart AMTB Stock Price Chart MCB Stock Price Chart MCBS Stock Price Chart NBN Stock Price Chart BFST Stock Price Chart Receive CPSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPSS) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consumer Portfolio Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Consumer Portfolio Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
