Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History $8.81 +0.02 (+0.23%) Closing price 05/21/2025 04:00 PM EasternExtended Trading$8.78 -0.03 (-0.34%) As of 05/21/2025 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Consumer Portfolio Services Stock Price Performance The Consumer Portfolio Services (CPSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.03%, with a year-to-date return of -18.88%. In the past month, the stock has increased 5.01%, reflecting recent market activity. As of the latest close, Consumer Portfolio Services traded at $8.81 with a market cap of $189.94 million and volume of 13,237 shares. Five years ago, the stock traded at $2.66, representing a 231.20% increase over that period. At the time, it had a market cap of $58.87 million and a volume of 11,800 shares. Receive CPSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.45%1 Month Performance+5.01%3 Month Performance-16.25%Year-To-Date Performance-18.88%1 Year Performance+1.03%5 Year Performance+231.20% CPSS Stock Chart for Thursday, May, 22, 2025 CPSS Chart by TradingView Consumer Portfolio Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$8.79$8.81+0.23%$8.84$8.6213,237 shs$189.94 million05/20/2025$8.76$8.79+0.34%$8.90$8.566,899 shs$189.51 million05/19/2025$8.85$8.76-1.02%$8.79$8.703,953 shs$188.87 million05/16/2025$9.09$8.85-2.64%$9.10$8.8516,772 shs$190.81 million05/15/2025$9.40$9.09-3.30%$9.40$9.099,592 shs$194.92 million05/14/2025$9.65$9.40-2.59%$9.60$9.1227,846 shs$201.56 million05/13/2025$9.60$9.65+0.52%$10.00$9.4929,809 shs$206.93 million05/12/2025$9.43$9.60+1.80%$9.78$9.4014,364 shs$205.85 million05/09/2025$9.76$9.43-3.33%$9.43$9.247,194 shs$202.21 million05/08/2025$9.05$9.76+7.75%$10.01$9.1513,685 shs$209.18 million Get the Latest News and Ratings for CPSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$9.04$9.05+0.14%$9.15$8.9614,851 shs$194.12 million05/06/2025$8.89$9.04+1.69%$9.09$8.765,970 shs$193.85 million05/05/2025$9.07$8.89-1.98%$8.94$8.897,981 shs$190.63 million05/02/2025$8.59$9.07+5.59%$9.20$8.7510,413 shs$194.49 million05/01/2025$9.23$8.59-6.93%$9.06$8.516,941 shs$184.20 million04/30/2025$8.90$9.23+3.71%$9.34$8.7023,752 shs$197.92 million04/29/2025$8.75$8.90+1.71%$8.92$8.478,139 shs$190.84 million04/28/2025$8.51$8.75+2.82%$8.75$8.409,939 shs$187.63 million04/25/2025$8.80$8.51-3.30%$8.69$8.443,789 shs$182.48 million04/24/2025$8.68$8.80+1.38%$8.83$8.5017,226 shs$188.70 million04/23/2025$8.39$8.68+3.46%$8.70$8.2218,141 shs$186.13 million04/22/2025$8.09$8.39+3.71%$8.56$8.1210,143 shs$179.91 million04/21/2025$8.32$8.09-2.76%$8.29$7.9914,226 shs$173.47 million Related Companies CFB Stock Price Chart OSBC Stock Price Chart AMTB Stock Price Chart HBT Stock Price Chart ESQ Stock Price Chart MCBS Stock Price Chart NBBK Stock Price Chart BFST Stock Price Chart NBN Stock Price Chart MCB Stock Price Chart Receive CPSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPSS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consumer Portfolio Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Consumer Portfolio Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPSS Stock Free CPSS Stock Alerts