Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History $9.10 -0.02 (-0.22%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$9.10 0.00 (-0.05%) As of 07/25/2025 07:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Consumer Portfolio Services Stock Price Performance The Consumer Portfolio Services (CPSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.00%, with a year-to-date return of -16.21%. In the past month, the stock has decreased 8.36%, reflecting recent market activity. As of the latest close, Consumer Portfolio Services traded at $9.10 with a market cap of $196.20 million and volume of 10,783 shares. Five years ago, the stock traded at $3.24, representing a 180.86% increase over that period. At the time, it had a market cap of $73.65 million and a volume of 3,690 shares. Receive CPSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.82%1 Month Performance-8.36%3 Month Performance+6.93%Year-To-Date Performance-16.21%1 Year Performance-9.00%5 Year Performance+180.86% CPSS Stock Chart for Saturday, July, 26, 2025 CPSS Chart by TradingView Consumer Portfolio Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$9.12$9.10-0.22%$9.10$8.7210,783 shs$196.20 million07/24/2025$9.13$9.12-0.11%$9.24$8.877,101 shs$196.63 million07/23/2025$8.68$9.13+5.18%$9.13$8.6514,857 shs$196.84 million07/22/2025$8.85$8.68-1.92%$9.09$8.6816,621 shs$187.14 million07/21/2025$9.07$8.85-2.43%$9.23$8.8412,950 shs$190.81 million07/18/2025$9.37$9.07-3.20%$9.46$9.0411,900 shs$195.55 million07/17/2025$9.47$9.37-1.06%$9.44$9.2815,776 shs$202.02 million07/16/2025$9.28$9.47+2.05%$9.55$9.2347,691 shs$204.17 million07/15/2025$9.64$9.28-3.73%$9.73$9.2817,764 shs$200.08 million07/14/2025$9.73$9.64-0.92%$9.83$9.648,091 shs$207.84 million Get the Latest News and Ratings for CPSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$10.07$9.73-3.38%$10.05$9.6323,736 shs$209.78 million07/10/2025$10.03$10.07+0.40%$10.12$9.7813,006 shs$217.11 million07/09/2025$9.80$10.03+2.35%$10.03$9.974,540 shs$216.25 million07/08/2025$9.82$9.80-0.20%$10.18$9.8022,013 shs$211.29 million07/07/2025$9.99$9.82-1.70%$10.01$9.7913,118 shs$211.72 million07/04/2025$9.99$9.99$10.22$9.8020,147 shs$215.38 million07/03/2025$10.10$9.99-1.09%$10.22$9.8020,147 shs$215.38 million07/02/2025$10.09$10.10+0.10%$10.18$9.9411,675 shs$217.76 million07/01/2025$9.83$10.09+2.64%$10.21$9.7528,025 shs$217.54 million06/30/2025$10.08$9.83-2.48%$10.15$9.8326,261 shs$211.94 million06/27/2025$9.93$10.08+1.51%$10.12$9.9298,998 shs$217.33 million06/26/2025$9.93$9.93$10.09$9.7314,904 shs$214.09 million06/25/2025$9.88$9.93+0.51%$10.18$9.8318,095 shs$214.09 million Related Companies NBN Stock Price Chart BFST Stock Price Chart CNCK Stock Price Chart XYF Stock Price Chart NBBK Stock Price Chart MCBS Stock Price Chart IBCP Stock Price Chart FUFU Stock Price Chart EQBK Stock Price Chart SPFI Stock Price Chart Receive CPSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPSS) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Consumer Portfolio Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Consumer Portfolio Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPSS Stock Alerts