Free Trial

Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History

Consumer Portfolio Services logo
$9.23 +0.33 (+3.71%)
As of 04/30/2025 04:00 PM Eastern

Consumer Portfolio Services Stock Price Performance

5 Day
Performance
+8.46%
1 Month
Performance
+9.36%
3 Month
Performance
-22.18%
6 Month
Performance
-7.79%
Year-To-Date
Performance
-15.01%
1 Year
Performance
+5.49%
Receive CPSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter.

CPSS Stock Chart for Thursday, May, 1, 2025

Consumer Portfolio Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.90$9.23
+3.71%
$9.34$8.7023,752 shs$197.92 million
04/29/2025$8.75$8.90
+1.71%
$8.92$8.478,139 shs$190.84 million
04/28/2025$8.51$8.75
+2.82%
$8.75$8.409,939 shs$187.63 million
04/25/2025$8.80$8.51
-3.30%
$8.69$8.443,789 shs$182.48 million
04/24/2025$8.68$8.80
+1.38%
$8.83$8.5017,226 shs$188.70 million
04/23/2025$8.39$8.68
+3.46%
$8.70$8.2218,141 shs$186.13 million
04/22/2025$8.09$8.39
+3.71%
$8.56$8.1210,143 shs$179.91 million
04/21/2025$8.32$8.09
-2.76%
$8.29$7.9914,226 shs$173.47 million
04/18/2025$8.32$8.32$8.48$8.259,056 shs$178.41 million
04/17/2025$8.41$8.32
-1.07%
$8.48$8.259,056 shs$178.41 million
04/16/2025$8.49$8.41
-0.94%
$8.63$8.0422,914 shs$180.34 million
04/15/2025$8.79$8.49
-3.41%
$9.05$8.4910,195 shs$182.05 million
04/14/2025$8.29$8.79
+6.03%
$9.12$8.1838,339 shs$188.48 million
04/11/2025$8.63$8.29
-3.94%
$8.50$8.0516,135 shs$177.76 million
04/10/2025$9.35$8.63
-7.70%
$9.16$8.617,437 shs$185.05 million
04/09/2025$8.98$9.35
+4.12%
$10.39$8.3538,203 shs$200.49 million
04/09/2025$8.98$9.35
+4.12%
$10.39$8.3538,203 shs$200.49 million
04/08/2025$10.03$8.98
-10.47%
$10.51$8.9724,861 shs$192.56 million
04/08/2025$10.03$8.98
-10.47%
$10.51$8.9724,861 shs$192.56 million
04/07/2025$9.40$10.03
+6.70%
$10.08$9.0062,070 shs$215.07 million
04/04/2025$8.76$9.40
+7.31%
$9.40$8.3849,317 shs$201.56 million
04/03/2025$8.61$8.76
+1.74%
$8.80$8.2544,630 shs$187.84 million
04/02/2025$8.44$8.61
+2.01%
$8.61$8.259,351 shs$184.62 million
04/01/2025$8.67$8.44
-2.65%
$8.58$8.428,213 shs$180.98 million
03/31/2025$8.79$8.67
-1.37%
$8.90$8.6122,419 shs$185.91 million

This page (NASDAQ:CPSS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners