Free Trial

Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History

Consumer Portfolio Services logo
$9.10 -0.02 (-0.22%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$9.10 0.00 (-0.05%)
As of 07/25/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Consumer Portfolio Services Stock Price Performance

The Consumer Portfolio Services (CPSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.00%, with a year-to-date return of -16.21%. In the past month, the stock has decreased 8.36%, reflecting recent market activity.

As of the latest close, Consumer Portfolio Services traded at $9.10 with a market cap of $196.20 million and volume of 10,783 shares. Five years ago, the stock traded at $3.24, representing a 180.86% increase over that period. At the time, it had a market cap of $73.65 million and a volume of 3,690 shares.

Receive CPSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
-8.36%
3 Month
Performance
+6.93%
Year-To-Date
Performance
-16.21%
1 Year
Performance
-9.00%
5 Year
Performance
+180.86%

CPSS Stock Chart for Saturday, July, 26, 2025

Consumer Portfolio Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$9.12$9.10
-0.22%
$9.10$8.7210,783 shs$196.20 million
07/24/2025$9.13$9.12
-0.11%
$9.24$8.877,101 shs$196.63 million
07/23/2025$8.68$9.13
+5.18%
$9.13$8.6514,857 shs$196.84 million
07/22/2025$8.85$8.68
-1.92%
$9.09$8.6816,621 shs$187.14 million
07/21/2025$9.07$8.85
-2.43%
$9.23$8.8412,950 shs$190.81 million
07/18/2025$9.37$9.07
-3.20%
$9.46$9.0411,900 shs$195.55 million
07/17/2025$9.47$9.37
-1.06%
$9.44$9.2815,776 shs$202.02 million
07/16/2025$9.28$9.47
+2.05%
$9.55$9.2347,691 shs$204.17 million
07/15/2025$9.64$9.28
-3.73%
$9.73$9.2817,764 shs$200.08 million
07/14/2025$9.73$9.64
-0.92%
$9.83$9.648,091 shs$207.84 million
07/11/2025$10.07$9.73
-3.38%
$10.05$9.6323,736 shs$209.78 million
07/10/2025$10.03$10.07
+0.40%
$10.12$9.7813,006 shs$217.11 million
07/09/2025$9.80$10.03
+2.35%
$10.03$9.974,540 shs$216.25 million
07/08/2025$9.82$9.80
-0.20%
$10.18$9.8022,013 shs$211.29 million
07/07/2025$9.99$9.82
-1.70%
$10.01$9.7913,118 shs$211.72 million
07/04/2025$9.99$9.99$10.22$9.8020,147 shs$215.38 million
07/03/2025$10.10$9.99
-1.09%
$10.22$9.8020,147 shs$215.38 million
07/02/2025$10.09$10.10
+0.10%
$10.18$9.9411,675 shs$217.76 million
07/01/2025$9.83$10.09
+2.64%
$10.21$9.7528,025 shs$217.54 million
06/30/2025$10.08$9.83
-2.48%
$10.15$9.8326,261 shs$211.94 million
06/27/2025$9.93$10.08
+1.51%
$10.12$9.9298,998 shs$217.33 million
06/26/2025$9.93$9.93$10.09$9.7314,904 shs$214.09 million
06/25/2025$9.88$9.93
+0.51%
$10.18$9.8318,095 shs$214.09 million

This page (NASDAQ:CPSS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners