Free Trial

Cricut (CRCT) Stock Chart & Stock Price History

Cricut logo
$5.95 -0.16 (-2.62%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$5.94 0.00 (-0.08%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cricut Stock Price Performance

The Cricut (CRCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.82%, with a year-to-date return of 4.39%. In the past month, the stock has increased 32.52%, reflecting recent market activity.

As of the latest close, Cricut traded at $5.95 with a market cap of $1.26 billion and volume of 380,294 shares.

Receive CRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
+32.52%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+4.39%
1 Year
Performance
-1.82%

CRCT Stock Chart for Saturday, May, 24, 2025

Cricut Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.11$5.95
-2.62%
$6.03$5.86380,294 shs$1.26 billion
05/22/2025$6.11$6.11$6.21$6.03361,835 shs$1.29 billion
05/21/2025$6.26$6.11
-2.40%
$6.29$6.09356,452 shs$1.29 billion
05/20/2025$6.18$6.26
+1.29%
$6.41$6.16427,468 shs$1.33 billion
05/19/2025$6.29$6.18
-1.75%
$6.25$6.06354,593 shs$1.31 billion
05/16/2025$6.28$6.29
+0.16%
$6.33$6.16482,644 shs$1.34 billion
05/15/2025$6.22$6.28
+0.96%
$6.39$6.03929,509 shs$1.33 billion
05/14/2025$6.25$6.22
-0.48%
$6.32$6.14548,981 shs$1.32 billion
05/13/2025$6.25$6.25$6.44$6.15746,365 shs$1.33 billion
05/12/2025$6.14$6.25
+1.79%
$6.44$6.12631,460 shs$1.33 billion
05/09/2025$6.42$6.14
-4.29%
$6.45$6.11722,822 shs$1.31 billion
05/08/2025$6.10$6.42
+5.16%
$6.58$6.121.37 million shs$1.36 billion
05/07/2025$5.07$6.10
+20.32%
$6.45$5.392.37 million shs$1.30 billion
05/06/2025$5.08$5.07
-0.20%
$5.11$5.00393,294 shs$1.08 billion
05/05/2025$5.05$5.08
+0.59%
$5.18$5.02339,911 shs$1.08 billion
05/02/2025$4.90$5.05
+3.06%
$5.09$4.90390,950 shs$1.07 billion
05/01/2025$4.98$4.90
-1.61%
$5.03$4.82385,862 shs$1.04 billion
04/30/2025$4.98$4.98$5.06$4.79681,371 shs$1.06 billion
04/29/2025$4.82$4.98
+3.32%
$5.00$4.75532,585 shs$1.06 billion
04/28/2025$4.72$4.82
+2.12%
$4.84$4.65464,591 shs$1.02 billion
04/25/2025$4.49$4.72
+5.12%
$4.73$4.40462,602 shs$1.00 billion
04/24/2025$4.36$4.49
+2.98%
$4.56$4.36400,059 shs$954.32 million
04/23/2025$4.29$4.36
+1.63%
$4.53$4.35318,948 shs$926.69 million

This page (NASDAQ:CRCT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners