Free Trial

Cricut (CRCT) Stock Chart & Stock Price History

Cricut logo
$5.80 +0.02 (+0.26%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cricut Stock Price Performance

The Cricut (CRCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.31%, with a year-to-date return of 1.84%. In the past month, the stock has increased 12.94%, reflecting recent market activity.

As of the latest close, Cricut traded at $5.79 with a market cap of $1.23 billion and volume of 591,164 shares.

Receive CRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
+12.94%
3 Month
Performance
-3.09%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+1.31%

CRCT Stock Chart for Thursday, August, 28, 2025

Cricut Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$5.70$5.79
+1.58%
$5.82$5.66591,164 shs$1.23 billion
08/26/2025$5.89$5.70
-3.23%
$5.94$5.65675,960 shs$1.21 billion
08/25/2025$6.02$5.89
-2.16%
$6.03$5.85592,457 shs$1.25 billion
08/22/2025$5.88$6.02
+2.38%
$6.08$5.781.50 million shs$1.28 billion
08/21/2025$5.70$5.88
+3.16%
$5.88$5.64997,261 shs$1.25 billion
08/20/2025$5.68$5.70
+0.35%
$5.72$5.56513,495 shs$1.21 billion
08/19/2025$5.56$5.68
+2.16%
$5.86$5.59521,723 shs$1.21 billion
08/18/2025$5.52$5.56
+0.72%
$5.63$5.51372,305 shs$1.18 billion
08/15/2025$5.66$5.52
-2.47%
$5.71$5.461.19 million shs$1.17 billion
08/14/2025$5.65$5.66
+0.18%
$5.68$5.53531,662 shs$1.20 billion
08/13/2025$5.56$5.65
+1.62%
$5.69$5.43554,823 shs$1.20 billion
08/12/2025$5.57$5.56
-0.18%
$5.61$5.35683,502 shs$1.18 billion
08/11/2025$5.68$5.57
-1.94%
$5.77$5.57494,017 shs$1.18 billion
08/08/2025$5.69$5.68
-0.18%
$5.97$5.631.02 million shs$1.20 billion
08/07/2025$5.67$5.69
+0.35%
$5.74$5.491.24 million shs$1.21 billion
08/06/2025$4.85$5.67
+16.91%
$6.23$5.341.79 million shs$1.20 billion
08/05/2025$4.72$4.85
+2.75%
$4.86$4.601.29 million shs$1.03 billion
08/04/2025$4.64$4.72
+1.72%
$4.80$4.68585,670 shs$999.60 million
08/01/2025$4.90$4.64
-5.31%
$4.89$4.55686,321 shs$982.66 million
07/31/2025$4.92$4.90
-0.41%
$5.01$4.85459,561 shs$1.04 billion
07/30/2025$5.18$4.92
-5.02%
$5.24$4.90362,038 shs$1.04 billion
07/29/2025$5.14$5.18
+0.78%
$5.22$5.12331,194 shs$1.10 billion
07/28/2025$5.21$5.14
-1.34%
$5.32$5.11509,610 shs$1.09 billion

This page (NASDAQ:CRCT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners