Cricut (CRCT) Stock Chart & Stock Price History $5.05 +0.15 (+3.06%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$5.07 +0.02 (+0.40%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cricut Stock Price Performance 5 Day Performance+1.41%1 Month Performance+3.27%3 Month Performance-8.51%6 Month Performance-20.72%Year-To-Date Performance-11.40%1 Year Performance-11.56% Receive CRCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter. Email Address CRCT Stock Chart for Sunday, May, 4, 2025 CRCT Chart by TradingView Cricut Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$4.90$5.05+3.06%$5.09$4.90390,950 shs$1.07 billion05/01/2025$4.98$4.90-1.61%$5.03$4.82385,862 shs$1.04 billion04/30/2025$4.98$4.98$5.06$4.79681,371 shs$1.06 billion04/29/2025$4.82$4.98+3.32%$5.00$4.75532,585 shs$1.06 billion04/28/2025$4.72$4.82+2.12%$4.84$4.65464,591 shs$1.02 billion04/25/2025$4.49$4.72+5.12%$4.73$4.40462,602 shs$1.00 billion04/24/2025$4.36$4.49+2.98%$4.56$4.36400,059 shs$954.32 million04/23/2025$4.29$4.36+1.63%$4.53$4.35318,948 shs$926.69 million04/22/2025$4.15$4.29+3.37%$4.35$4.19309,083 shs$911.81 million04/21/2025$4.12$4.15+0.73%$4.16$4.01404,791 shs$882.06 million Get the Latest News and Ratings for CRCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$4.12$4.12$4.18$3.94397,285 shs$875.68 million04/17/2025$4.11$4.12+0.24%$4.18$3.94397,285 shs$875.68 million04/16/2025$4.80$4.11-14.38%$4.82$4.03503,355 shs$873.56 million04/15/2025$4.80$4.80$4.82$4.64793,159 shs$1.02 billion04/14/2025$4.89$4.80-1.84%$4.92$4.75446,511 shs$1.02 billion04/11/2025$4.85$4.89+0.82%$4.94$4.75271,863 shs$1.04 billion04/10/2025$5.01$4.85-3.19%$4.94$4.78413,193 shs$1.03 billion04/09/2025$4.61$5.01+8.68%$5.15$4.59528,548 shs$1.06 billion04/09/2025$4.61$5.01+8.68%$5.15$4.59528,548 shs$1.06 billion04/08/2025$4.92$4.61-6.30%$4.94$4.53653,804 shs$979.83 million04/08/2025$4.92$4.61-6.30%$4.94$4.53653,804 shs$979.83 million04/07/2025$4.89$4.92+0.61%$5.20$4.66561,786 shs$1.05 billion04/04/2025$4.82$4.89+1.45%$4.94$4.59498,598 shs$1.04 billion04/03/2025$5.33$4.82-9.57%$5.19$4.78540,707 shs$1.02 billion Related Companies WHD Stock Chart WFRD Stock Chart HAYW Stock Chart ATS Stock Chart EPAC Stock Chart HSAI Stock Chart FLOC Stock Chart DNOW Stock Chart SEI Stock Chart AZTA Stock Chart Receive CRCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cricut and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRCT) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cricut, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cricut With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRCT Stock Free CRCT Stock Alerts