Free Trial

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
$1.07 0.00 (0.00%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$1.07 0.00 (0.00%)
As of 09/12/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.85%, with a year-to-date return of -16.41%. In the past month, the stock has decreased 20.15%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at $1.07 with a market cap of $89.57 million and volume of 768,073 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.88%
1 Month
Performance
-20.15%
3 Month
Performance
-26.71%
Year-To-Date
Performance
-16.41%
1 Year
Performance
-56.85%

CRDL Stock Chart for Sunday, September, 14, 2025

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.07$1.07$1.09$1.04768,073 shs$89.57 million
09/11/2025$1.09$1.07
-1.83%
$1.11$1.05761,691 shs$89.57 million
09/10/2025$1.03$1.09
+5.83%
$1.14$1.041.14 million shs$91.24 million
09/09/2025$1.05$1.03
-1.90%
$1.09$1.02569,040 shs$86.22 million
09/08/2025$1.09$1.05
-3.67%
$1.10$1.04338,307 shs$87.90 million
09/05/2025$1.11$1.09
-1.80%
$1.14$1.04988,503 shs$91.25 million
09/04/2025$1.09$1.11
+1.83%
$1.12$1.06760,513 shs$92.92 million
09/03/2025$1.10$1.09
-0.91%
$1.19$1.071.67 million shs$91.24 million
09/02/2025$1.08$1.10
+1.85%
$1.11$1.06713,468 shs$92.08 million
09/01/2025$1.08$1.08$1.11$1.06436,918 shs$90.41 million
08/29/2025$1.09$1.08
-0.92%
$1.11$1.06436,918 shs$90.41 million
08/28/2025$1.12$1.09
-2.68%
$1.15$1.06940,932 shs$91.24 million
08/27/2025$1.15$1.12
-2.61%
$1.16$1.12626,310 shs$93.76 million
08/26/2025$1.14$1.15
+0.88%
$1.17$1.13341,286 shs$95.43 million
08/25/2025$1.17$1.14
-2.56%
$1.20$1.12915,858 shs$95.43 million
08/22/2025$1.17$1.17$1.20$1.131.35 million shs$97.94 million
08/21/2025$1.16$1.17
+0.86%
$1.19$1.12652,547 shs$97.94 million
08/20/2025$1.14$1.16
+1.75%
$1.19$1.12398,866 shs$97.11 million
08/19/2025$1.22$1.14
-6.56%
$1.22$1.10984,218 shs$95.43 million
08/18/2025$1.31$1.22
-6.87%
$1.35$1.172.36 million shs$102.13 million
08/15/2025$1.34$1.31
-2.24%
$1.42$1.302.20 million shs$108.31 million
08/14/2025$1.12$1.34
+20.18%
$1.35$1.163.53 million shs$110.78 million
08/13/2025$1.13$1.12
-1.33%
$1.22$1.101.36 million shs$92.19 million

This page (NASDAQ:CRDL) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners