Free Trial

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
$1.06 -0.02 (-1.85%)
Closing price 04:00 PM Eastern
Extended Trading
$1.10 +0.04 (+3.77%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.92%, with a year-to-date return of -17.19%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at $1.08 with a market cap of $92.82 million and volume of 751,381 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-2.75%
3 Month
Performance
-26.90%
Year-To-Date
Performance
-17.19%
1 Year
Performance
-43.92%

CRDL Stock Chart for Tuesday, October, 7, 2025

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$1.07$1.08
+0.93%
$1.09$1.05751,381 shs$92.82 million
10/03/2025$1.05$1.07
+1.90%
$1.07$1.04784,003 shs$91.96 million
10/02/2025$1.07$1.05
-1.87%
$1.08$1.041.01 million shs$90.24 million
10/01/2025$1.07$1.07$1.09$1.05796,529 shs$91.96 million
09/30/2025$1.14$1.07
-6.14%
$1.14$1.04976,807 shs$91.96 million
09/29/2025$1.08$1.14
+5.56%
$1.16$1.082.21 million shs$97.97 million
09/26/2025$1.08$1.08$1.10$1.06629,650 shs$92.82 million
09/25/2025$1.09$1.08
-0.92%
$1.10$1.06606,582 shs$92.82 million
09/24/2025$1.09$1.09$1.13$1.07567,249 shs$93.68 million
09/23/2025$1.12$1.09
-2.68%
$1.14$1.07907,541 shs$93.68 million
09/22/2025$1.12$1.12$1.17$1.09568,562 shs$96.25 million
09/19/2025$1.11$1.12
+0.90%
$1.14$1.071.00 million shs$96.25 million
09/18/2025$1.08$1.11
+2.78%
$1.14$1.06637,026 shs$95.39 million
09/17/2025$1.08$1.08$1.10$1.06459,056 shs$92.82 million
09/16/2025$1.08$1.08$1.09$1.06227,912 shs$92.82 million
09/15/2025$1.07$1.08
+0.93%
$1.10$1.06394,601 shs$92.82 million
09/12/2025$1.07$1.07$1.09$1.04768,073 shs$89.57 million
09/11/2025$1.09$1.07
-1.83%
$1.11$1.05761,691 shs$89.57 million
09/10/2025$1.03$1.09
+5.83%
$1.14$1.041.14 million shs$91.24 million
09/09/2025$1.05$1.03
-1.90%
$1.09$1.02569,040 shs$86.22 million
09/08/2025$1.09$1.05
-3.67%
$1.10$1.04338,307 shs$87.90 million

This page (NASDAQ:CRDL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners