Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History $1.28 -0.10 (-7.25%) Closing price 04:00 PM EasternExtended Trading$1.29 +0.01 (+0.78%) As of 07:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cardiol Therapeutics Stock Price Performance The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.32%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 15.57%, reflecting recent market activity. As of the latest close, Cardiol Therapeutics traded at $1.38 with a market cap of $114.06 million and volume of 795,076 shares. Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.51%1 Month Performance-15.57%3 Month Performance+12.28%Year-To-Date Performance0.00%1 Year Performance-36.32% CRDL Stock Chart for Monday, August, 4, 2025 CRDL Chart by TradingView Cardiol Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$1.38$1.28-7.25%$1.41$1.24897,037 shs$114.09 million08/01/2025$1.49$1.38-7.38%$1.49$1.37795,076 shs$114.06 million07/31/2025$1.48$1.49+0.68%$1.55$1.45596,812 shs$123.15 million07/30/2025$1.46$1.48+1.37%$1.54$1.43457,516 shs$122.32 million07/29/2025$1.53$1.46-4.58%$1.56$1.43582,445 shs$120.67 million07/28/2025$1.44$1.53+6.25%$1.59$1.40927,158 shs$126.45 million07/25/2025$1.40$1.44+2.86%$1.44$1.36171,673 shs$119.02 million07/24/2025$1.44$1.40-2.78%$1.44$1.38165,660 shs$115.71 million07/23/2025$1.40$1.44+2.86%$1.44$1.32363,217 shs$119.02 million07/22/2025$1.22$1.40+14.75%$1.44$1.231.06 million shs$115.71 million Get the Latest News and Ratings for CRDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$1.19$1.22+2.52%$1.23$1.17315,482 shs$100.83 million07/18/2025$1.19$1.19$1.20$1.14345,885 shs$98.35 million07/17/2025$1.30$1.19-8.46%$1.31$1.18753,183 shs$98.35 million07/16/2025$1.29$1.30+0.78%$1.31$1.26180,288 shs$107.45 million07/15/2025$1.33$1.29-3.01%$1.35$1.27159,262 shs$106.62 million07/14/2025$1.29$1.33+3.10%$1.37$1.29132,101 shs$109.92 million07/11/2025$1.37$1.29-5.84%$1.42$1.28260,893 shs$106.62 million07/10/2025$1.39$1.37-1.44%$1.39$1.31237,795 shs$113.23 million07/09/2025$1.40$1.39-0.71%$1.40$1.35168,404 shs$114.88 million07/08/2025$1.45$1.40-3.45%$1.50$1.36236,532 shs$115.71 million07/07/2025$1.52$1.45-4.35%$1.53$1.42216,997 shs$127.28 million07/04/2025$1.52$1.52$1.54$1.42368,415 shs$125.30 million07/03/2025$1.39$1.52+9.06%$1.54$1.42368,415 shs$125.30 million Related Companies KOD Stock Price Chart PGEN Stock Price Chart PRTC Stock Price Chart RGNX Stock Price Chart SVRA Stock Price Chart KMDA Stock Price Chart CMPX Stock Price Chart PVLA Stock Price Chart FULC Stock Price Chart GOSS Stock Price Chart Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRDL) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardiol Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cardiol Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
