Free Trial

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
$1.17 0.00 (0.00%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.21 +0.04 (+3.50%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.91%, with a year-to-date return of -8.59%. In the past month, the stock has decreased 18.75%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at $1.17 with a market cap of $97.94 million and volume of 1.35 million shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
-18.75%
3 Month
Performance
+6.36%
Year-To-Date
Performance
-8.59%
1 Year
Performance
-40.91%

CRDL Stock Chart for Monday, August, 25, 2025

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.17$1.17$1.20$1.131.35 million shs$97.94 million
08/21/2025$1.16$1.17
+0.86%
$1.19$1.12652,547 shs$97.94 million
08/20/2025$1.14$1.16
+1.75%
$1.19$1.12398,866 shs$97.11 million
08/19/2025$1.22$1.14
-6.56%
$1.22$1.10984,218 shs$95.43 million
08/18/2025$1.31$1.22
-6.87%
$1.35$1.172.36 million shs$102.13 million
08/15/2025$1.34$1.31
-2.24%
$1.42$1.302.20 million shs$108.31 million
08/14/2025$1.12$1.34
+20.18%
$1.35$1.163.53 million shs$110.78 million
08/13/2025$1.13$1.12
-1.33%
$1.22$1.101.36 million shs$92.19 million
08/12/2025$1.03$1.13
+9.71%
$1.15$1.02990,718 shs$93.43 million
08/11/2025$0.99$1.03
+4.47%
$1.07$0.981.80 million shs$85.16 million
08/08/2025$1.08$0.99
-8.71%
$1.10$0.941.65 million shs$81.51 million
08/07/2025$1.07$1.08
+0.93%
$1.16$1.071.21 million shs$89.29 million
08/06/2025$1.35$1.07
-20.74%
$1.20$1.064.35 million shs$88.47 million
08/05/2025$1.28$1.35
+5.47%
$1.37$1.28749,547 shs$111.62 million
08/04/2025$1.38$1.28
-7.25%
$1.41$1.24897,037 shs$114.09 million
08/01/2025$1.49$1.38
-7.38%
$1.49$1.37795,076 shs$114.06 million
07/31/2025$1.48$1.49
+0.68%
$1.55$1.45596,812 shs$123.15 million
07/30/2025$1.46$1.48
+1.37%
$1.54$1.43457,516 shs$122.32 million
07/29/2025$1.53$1.46
-4.58%
$1.56$1.43582,445 shs$120.67 million
07/28/2025$1.44$1.53
+6.25%
$1.59$1.40927,158 shs$126.45 million
07/25/2025$1.40$1.44
+2.86%
$1.44$1.36171,673 shs$119.02 million
07/24/2025$1.44$1.40
-2.78%
$1.44$1.38165,660 shs$115.71 million

This page (NASDAQ:CRDL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners