Free Trial

Freightos (CRGOW) Stock Chart & Stock Price History

$0.23 -0.01 (-2.88%)
As of 08/1/2025 10:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Freightos Stock Price Performance

The Freightos (CRGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.89%, with a year-to-date return of 41.21%. In the past month, the stock has increased 35.47%, reflecting recent market activity.

As of the latest close, Freightos traded at $0.23 with a market cap of and volume of 20,642 shares.

Receive CRGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.38%
1 Month
Performance
+35.47%
3 Month
Performance
+58.50%
Year-To-Date
Performance
+41.21%
1 Year
Performance
+158.89%

CRGOW Stock Chart for Saturday, August, 2, 2025

Freightos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.24$0.23
-3.32%
$0.25$0.2320,642 shs$0.00
07/31/2025$0.27$0.24
-9.74%
$0.27$0.2313,420 shs$0.00
07/30/2025$0.25$0.27
+6.42%
$0.28$0.2623,173 shs$0.00
07/29/2025$0.27$0.25
-6.73%
$0.27$0.2510,920 shs$0.00
07/28/2025$0.25$0.27
+7.26%
$0.29$0.2518,539 shs$0.00
07/25/2025$0.21$0.25
+19.43%
$0.25$0.2140,531 shs$0.00
07/24/2025$0.23$0.21
-8.22%
$0.22$0.2117,273 shs$0.00
07/23/2025$0.20$0.23
+13.83%
$0.23$0.2253,622 shs$0.00
07/22/2025$0.20$0.20
+1.01%
$0.22$0.2084,927 shs$0.00
07/21/2025$0.18$0.20
+8.03%
$0.20$0.1954,775 shs$0.00
07/18/2025$0.18$0.18$0.18$0.1616,000 shs$0.00
07/17/2025$0.19$0.18
-0.54%
$0.18$0.1635 shs$0.00
07/16/2025$0.18$0.19
+0.43%
$0.18$0.1616,017 shs$0.00
07/15/2025$0.18$0.18
+4.66%
$0.18$0.1616,017 shs$0.00
07/14/2025$0.18$0.18
-0.56%
$0.17$0.1715,246 shs$0.00
07/11/2025$0.18$0.18
-0.56%
$0.17$0.17136 shs$0.00
07/10/2025$0.18$0.18
-3.42%
$0.17$0.17136 shs$0.00
07/09/2025$0.19$0.18
-5.00%
$0.18$0.171,118 shs$0.00
07/08/2025$0.19$0.19$0.20$0.193,500 shs$0.00
07/07/2025$0.20$0.19
-0.51%
$0.20$0.193,565 shs$0.00
07/04/2025$0.20$0.20$0.19$0.171,165 shs$0.00
07/03/2025$0.17$0.20
+13.37%
$0.19$0.171,165 shs$0.00
07/02/2025$0.17$0.17
+1.18%
$0.20$0.20100 shs$0.00
07/01/2025$0.19$0.17
-11.92%
$0.20$0.20104 shs$0.00

This page (NASDAQ:CRGOW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners