Free Trial

Freightos (CRGOW) Stock Chart & Stock Price History

$0.15 -0.01 (-6.07%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Freightos Stock Price Performance

5 Day
Performance
-10.81%
1 Month
Performance
-12.85%
3 Month
Performance
-27.44%
6 Month
Performance
+140.00%
Year-To-Date
Performance
-5.45%
1 Year
Performance
+15.99%
Receive CRGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

CRGOW Stock Chart for Friday, May, 2, 2025

Freightos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.15$0.16
+3.93%
$0.18$0.158,900 shs$0.00
04/30/2025$0.16$0.15
-7.35%
$0.17$0.154,550 shs$0.00
04/29/2025$0.15$0.16
+4.85%
$0.18$0.141,094 shs$0.00
04/28/2025$0.17$0.15
-11.66%
$0.18$0.153,170 shs$0.00
04/25/2025$0.18$0.17
-2.29%
$0.18$0.163,125 shs$0.00
04/24/2025$0.15$0.18
+16.23%
$0.18$0.157,900 shs$0.00
04/23/2025$0.15$0.15
+6.21%
$0.16$0.1414,910 shs$0.00
04/22/2025$0.16$0.15
-9.38%
$0.16$0.14803 shs$0.00
04/21/2025$0.14$0.16
+14.29%
$0.16$0.15300 shs$0.00
04/18/2025$0.14$0.14$0.14$0.142,000 shs$0.00
04/17/2025$0.14$0.14
+2.19%
$0.14$0.142,000 shs$0.00
04/16/2025$0.14$0.14
-2.14%
$0.16$0.123,219 shs$0.00
04/15/2025$0.16$0.14
-10.26%
$0.16$0.123,219 shs$0.00
04/14/2025$0.16$0.16
+0.65%
$0.16$0.1113,700 shs$0.00
04/11/2025$0.13$0.16
+17.42%
$0.16$0.1113,741 shs$0.00
04/10/2025$0.15$0.13
-11.17%
$0.14$0.126,709 shs$0.00
04/09/2025$0.14$0.15
+6.14%
$0.16$0.1210,221 shs$0.00
04/09/2025$0.14$0.15
+6.14%
$0.16$0.1210,221 shs$0.00
04/08/2025$0.16$0.14
-13.04%
$0.16$0.1246,670 shs$0.00
04/08/2025$0.16$0.14
-13.04%
$0.16$0.1246,670 shs$0.00
04/07/2025$0.14$0.16
+14.18%
$0.15$0.1215,500 shs$0.00
04/04/2025$0.16$0.14
-9.09%
$0.17$0.1432,662 shs$0.00
04/03/2025$0.18$0.16
-13.35%
$0.16$0.167 shs$0.00
04/02/2025$0.18$0.18
+1.70%
$0.20$0.15213 shs$0.00
04/01/2025$0.18$0.18
-0.56%
$0.19$0.184,450 shs$0.00

This page (NASDAQ:CRGOW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners