Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy CRGOW Stock  Free CRGOW Stock Alerts

Freightos (CRGOW) Stock Chart & Stock Price History

$0.15 -0.01 (-6.07%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Freightos Stock Price Performance

5 Day
Performance
-10.81%
1 Month
Performance
-12.85%
3 Month
Performance
-27.44%
6 Month
Performance
+140.00%
Year-To-Date
Performance
-5.45%
1 Year
Performance
+15.99%
Receive CRGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

CRGOW Stock Chart for Friday, May, 2, 2025

CRGOW Chart by TradingView

Freightos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.15$0.16
+3.93%		$0.18$0.158,900 shs$0.00
04/30/2025$0.16$0.15
-7.35%		$0.17$0.154,550 shs$0.00
04/29/2025$0.15$0.16
+4.85%		$0.18$0.141,094 shs$0.00
04/28/2025$0.17$0.15
-11.66%		$0.18$0.153,170 shs$0.00
04/25/2025$0.18$0.17
-2.29%		$0.18$0.163,125 shs$0.00
04/24/2025$0.15$0.18
+16.23%		$0.18$0.157,900 shs$0.00
04/23/2025$0.15$0.15
+6.21%		$0.16$0.1414,910 shs$0.00
04/22/2025$0.16$0.15
-9.38%		$0.16$0.14803 shs$0.00
04/21/2025$0.14$0.16
+14.29%		$0.16$0.15300 shs$0.00
04/18/2025$0.14$0.14$0.14$0.142,000 shs$0.00
04/17/2025$0.14$0.14
+2.19%		$0.14$0.142,000 shs$0.00
04/16/2025$0.14$0.14
-2.14%		$0.16$0.123,219 shs$0.00
04/15/2025$0.16$0.14
-10.26%		$0.16$0.123,219 shs$0.00
04/14/2025$0.16$0.16
+0.65%		$0.16$0.1113,700 shs$0.00
04/11/2025$0.13$0.16
+17.42%		$0.16$0.1113,741 shs$0.00
04/10/2025$0.15$0.13
-11.17%		$0.14$0.126,709 shs$0.00
04/09/2025$0.14$0.15
+6.14%		$0.16$0.1210,221 shs$0.00
04/09/2025$0.14$0.15
+6.14%		$0.16$0.1210,221 shs$0.00
04/08/2025$0.16$0.14
-13.04%		$0.16$0.1246,670 shs$0.00
04/08/2025$0.16$0.14
-13.04%		$0.16$0.1246,670 shs$0.00
04/07/2025$0.14$0.16
+14.18%		$0.15$0.1215,500 shs$0.00
04/04/2025$0.16$0.14
-9.09%		$0.17$0.1432,662 shs$0.00
04/03/2025$0.18$0.16
-13.35%		$0.16$0.167 shs$0.00
04/02/2025$0.18$0.18
+1.70%		$0.20$0.15213 shs$0.00
04/01/2025$0.18$0.18
-0.56%		$0.19$0.184,450 shs$0.00
Related Companies

This page (NASDAQ:CRGOW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored