Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy CRGOW Stock  Free CRGOW Stock Alerts

Freightos (CRGOW) Stock Chart & Stock Price History

$0.16 -0.01 (-3.53%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Freightos Stock Price Performance

The Freightos (CRGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.20%, with a year-to-date return of -0.61%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, Freightos traded at $0.16 with a market cap of and volume of 536 shares.

Receive CRGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.81%
1 Month
Performance
+6.49%
3 Month
Performance
-56.11%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+31.20%

CRGOW Stock Chart for Friday, May, 23, 2025

CRGOW Chart by TradingView

Freightos Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.17$0.16
-2.42%		$0.17$0.16536 shs$0.00
05/21/2025$0.17$0.17
-2.94%		$0.17$0.1710,000 shs$0.00
05/20/2025$0.14$0.17
+23.73%		$0.17$0.1419,341 shs$0.00
05/19/2025$0.15$0.14
-7.16%		$0.15$0.144,700 shs$0.00
05/16/2025$0.16$0.15
-7.50%		$0.16$0.166,186 shs$0.00
05/15/2025$0.16$0.16
+3.23%		$0.16$0.166,186 shs$0.00
05/14/2025$0.16$0.16
-3.13%		$0.17$0.1611,034 shs$0.00
05/13/2025$0.16$0.16$0.16$0.166,200 shs$0.00
05/12/2025$0.16$0.16
-1.84%		$0.16$0.166,200 shs$0.00
05/09/2025$0.16$0.16$0.16$0.151,300 shs$0.00
05/08/2025$0.17$0.16
-3.55%		$0.16$0.151,300 shs$0.00
05/07/2025$0.16$0.17
+5.89%		$0.16$0.151,375 shs$0.00
05/06/2025$0.16$0.16
-0.25%		$0.16$0.153,111 shs$0.00
05/05/2025$0.15$0.16
+8.84%		$0.15$0.15208 shs$0.00
05/02/2025$0.16$0.15
-5.77%		$0.16$0.15903 shs$0.00
05/01/2025$0.15$0.16
+3.93%		$0.18$0.158,900 shs$0.00
04/30/2025$0.16$0.15
-7.35%		$0.17$0.154,550 shs$0.00
04/29/2025$0.15$0.16
+4.85%		$0.18$0.141,094 shs$0.00
04/28/2025$0.17$0.15
-11.66%		$0.18$0.153,170 shs$0.00
04/25/2025$0.18$0.17
-2.29%		$0.18$0.163,125 shs$0.00
04/24/2025$0.15$0.18
+16.23%		$0.18$0.157,900 shs$0.00
04/23/2025$0.15$0.15
+6.21%		$0.16$0.1414,910 shs$0.00
04/22/2025$0.16$0.15
-9.38%		$0.16$0.14803 shs$0.00
Related Companies

This page (NASDAQ:CRGOW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored