Free Trial

Freightos (CRGOW) Stock Chart & Stock Price History

$0.22 -0.01 (-4.12%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Freightos Stock Price Performance

The Freightos (CRGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.14%, with a year-to-date return of 33.33%. In the past month, the stock has increased 9.45%, reflecting recent market activity.

As of the latest close, Freightos traded at $0.23 with a market cap of and volume of 48,008 shares.

Receive CRGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.42%
1 Month
Performance
+9.45%
3 Month
Performance
+36.65%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+57.14%

CRGOW Stock Chart for Friday, August, 22, 2025

Freightos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.26$0.23
-11.38%
$0.28$0.2348,008 shs$0.00
08/20/2025$0.26$0.26
+0.04%
$0.29$0.2622,201 shs$0.00
08/19/2025$0.33$0.26
-21.19%
$0.34$0.2549,095 shs$0.00
08/18/2025$0.30$0.33
+11.83%
$0.40$0.27168,960 shs$0.00
08/15/2025$0.30$0.30$0.30$0.293,035 shs$0.00
08/14/2025$0.29$0.30
+3.51%
$0.30$0.2853,536 shs$0.00
08/13/2025$0.29$0.29$0.29$0.291,001 shs$0.00
08/12/2025$0.30$0.29
-4.68%
$0.30$0.2596,504 shs$0.00
08/11/2025$0.28$0.30
+7.94%
$0.30$0.2596,504 shs$0.00
08/08/2025$0.26$0.28
+7.78%
$0.28$0.2628,670 shs$0.00
08/07/2025$0.26$0.26
-1.15%
$0.27$0.2520,804 shs$0.00
08/06/2025$0.26$0.26
+0.39%
$0.27$0.265,008 shs$0.00
08/05/2025$0.27$0.26
-2.26%
$0.27$0.265,008 shs$0.00
08/04/2025$0.23$0.27
+13.73%
$0.27$0.2625,777 shs$0.00
08/01/2025$0.24$0.23
-3.32%
$0.25$0.2320,642 shs$0.00
07/31/2025$0.27$0.24
-9.74%
$0.27$0.2313,420 shs$0.00
07/30/2025$0.25$0.27
+6.42%
$0.28$0.2623,173 shs$0.00
07/29/2025$0.27$0.25
-6.73%
$0.27$0.2510,920 shs$0.00
07/28/2025$0.25$0.27
+7.26%
$0.29$0.2518,539 shs$0.00
07/25/2025$0.21$0.25
+19.43%
$0.25$0.2140,531 shs$0.00
07/24/2025$0.23$0.21
-8.22%
$0.22$0.2117,273 shs$0.00
07/23/2025$0.20$0.23
+13.83%
$0.23$0.2253,622 shs$0.00
07/22/2025$0.20$0.20
+1.01%
$0.22$0.2084,927 shs$0.00
07/21/2025$0.18$0.20
+8.03%
$0.20$0.1954,775 shs$0.00

This page (NASDAQ:CRGOW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners