Free Trial

Freightos (CRGOW) Stock Chart & Stock Price History

$0.16 -0.01 (-3.53%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Freightos Stock Price Performance

The Freightos (CRGOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.20%, with a year-to-date return of -0.61%. In the past month, the stock has increased 6.49%, reflecting recent market activity.

As of the latest close, Freightos traded at $0.16 with a market cap of and volume of 536 shares.

Receive CRGOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.81%
1 Month
Performance
+6.49%
3 Month
Performance
-56.11%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+31.20%

CRGOW Stock Chart for Friday, May, 23, 2025

Freightos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.17$0.16
-2.42%
$0.17$0.16536 shs$0.00
05/21/2025$0.17$0.17
-2.94%
$0.17$0.1710,000 shs$0.00
05/20/2025$0.14$0.17
+23.73%
$0.17$0.1419,341 shs$0.00
05/19/2025$0.15$0.14
-7.16%
$0.15$0.144,700 shs$0.00
05/16/2025$0.16$0.15
-7.50%
$0.16$0.166,186 shs$0.00
05/15/2025$0.16$0.16
+3.23%
$0.16$0.166,186 shs$0.00
05/14/2025$0.16$0.16
-3.13%
$0.17$0.1611,034 shs$0.00
05/13/2025$0.16$0.16$0.16$0.166,200 shs$0.00
05/12/2025$0.16$0.16
-1.84%
$0.16$0.166,200 shs$0.00
05/09/2025$0.16$0.16$0.16$0.151,300 shs$0.00
05/08/2025$0.17$0.16
-3.55%
$0.16$0.151,300 shs$0.00
05/07/2025$0.16$0.17
+5.89%
$0.16$0.151,375 shs$0.00
05/06/2025$0.16$0.16
-0.25%
$0.16$0.153,111 shs$0.00
05/05/2025$0.15$0.16
+8.84%
$0.15$0.15208 shs$0.00
05/02/2025$0.16$0.15
-5.77%
$0.16$0.15903 shs$0.00
05/01/2025$0.15$0.16
+3.93%
$0.18$0.158,900 shs$0.00
04/30/2025$0.16$0.15
-7.35%
$0.17$0.154,550 shs$0.00
04/29/2025$0.15$0.16
+4.85%
$0.18$0.141,094 shs$0.00
04/28/2025$0.17$0.15
-11.66%
$0.18$0.153,170 shs$0.00
04/25/2025$0.18$0.17
-2.29%
$0.18$0.163,125 shs$0.00
04/24/2025$0.15$0.18
+16.23%
$0.18$0.157,900 shs$0.00
04/23/2025$0.15$0.15
+6.21%
$0.16$0.1414,910 shs$0.00
04/22/2025$0.16$0.15
-9.38%
$0.16$0.14803 shs$0.00

This page (NASDAQ:CRGOW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners