Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free CRIS Stock Alerts

Curis (CRIS) Stock Chart & Stock Price History

Curis logo
$1.69 +0.05 (+3.05%)
Closing price 04:00 PM Eastern
Extended Trading
$1.68 -0.01 (-0.89%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Curis Stock Price Performance

The Curis (CRIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -44.77%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, Curis traded at $1.64 with a market cap of $20.50 million and volume of 85,622 shares. Five years ago, the stock traded at a split-adjusted price of $21.20, representing a 92.03% decrease over that period. At the time, it had a market cap of $57.10 million and a volume of 9,726 shares.

Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
+1.20%
3 Month
Performance
-23.87%
Year-To-Date
Performance
-44.77%
1 Year
Performance
-66.67%
5 Year
Performance
-92.03%

CRIS Stock Chart for Friday, September, 26, 2025

CRIS Chart by TradingView

Curis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$1.69$1.64
-2.96%		$1.70$1.6485,622 shs$20.50 million
09/24/2025$1.64$1.69
+3.05%		$1.72$1.6532,253 shs$21.12 million
09/23/2025$1.68$1.64
-2.38%		$1.75$1.6459,248 shs$20.50 million
09/22/2025$1.70$1.68
-1.18%		$1.74$1.6654,904 shs$21 million
09/19/2025$1.72$1.70
-1.16%		$1.76$1.6659,468 shs$21.25 million
09/18/2025$1.67$1.72
+2.99%		$1.78$1.7173,549 shs$21.50 million
09/17/2025$1.71$1.67
-2.34%		$1.76$1.6548,265 shs$20.88 million
09/16/2025$1.70$1.71
+0.59%		$1.79$1.6571,057 shs$21.38 million
09/15/2025$1.82$1.70
-6.59%		$1.88$1.69109,823 shs$21.25 million
09/12/2025$1.82$1.82$1.93$1.7981,009 shs$22.75 million
09/11/2025$1.79$1.82
+1.68%		$1.95$1.7964,260 shs$22.75 million
09/10/2025$1.81$1.79
-1.10%		$1.85$1.7540,963 shs$22.38 million
09/09/2025$1.71$1.81
+5.85%		$1.84$1.7145,459 shs$22.62 million
09/08/2025$1.68$1.71
+1.79%		$1.84$1.6642,261 shs$21.38 million
09/05/2025$1.71$1.68
-1.75%		$1.86$1.6465,719 shs$21 million
09/04/2025$1.72$1.71
-0.58%		$1.95$1.63185,492 shs$21.38 million
09/03/2025$1.64$1.72
+4.88%		$1.75$1.6560,120 shs$21.50 million
09/02/2025$1.67$1.64
-1.80%		$1.75$1.6335,658 shs$20.50 million
09/01/2025$1.67$1.67$1.71$1.6515,684 shs$20.88 million
08/29/2025$1.67$1.67$1.71$1.6515,684 shs$20.88 million
08/28/2025$1.63$1.67
+2.45%		$1.70$1.6139,133 shs$20.88 million
08/27/2025$1.67$1.63
-2.40%		$1.74$1.63110,317 shs$20.37 million
08/26/2025$1.65$1.67
+1.21%		$1.74$1.6430,363 shs$20.88 million
08/25/2025$1.71$1.65
-3.23%		$1.76$1.6546,379 shs$20.63 million
Related Companies

This page (NASDAQ:CRIS) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel