Free Trial

Curis (CRIS) Stock Chart & Stock Price History

Curis logo
$1.84 0.00 (0.00%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$1.81 -0.03 (-1.85%)
As of 07/25/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Curis Stock Price Performance

The Curis (CRIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.93%, with a year-to-date return of -39.87%. In the past month, the stock has decreased 17.12%, reflecting recent market activity.

As of the latest close, Curis traded at $1.84 with a market cap of $19.25 million and volume of 30,802 shares. Five years ago, the stock traded at a split-adjusted price of $25.80, representing a 92.87% decrease over that period. At the time, it had a market cap of $47.19 million and a volume of 39,568 shares.

Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.75%
1 Month
Performance
-17.12%
3 Month
Performance
+12.88%
Year-To-Date
Performance
-39.87%
1 Year
Performance
-69.93%
5 Year
Performance
-92.87%

CRIS Stock Chart for Saturday, July, 26, 2025

Curis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.84$1.84$1.85$1.7830,802 shs$19.25 million
07/24/2025$1.82$1.84
+1.10%
$1.85$1.7666,405 shs$19.25 million
07/23/2025$1.82$1.82$1.88$1.7596,915 shs$19.04 million
07/22/2025$1.74$1.82
+4.60%
$1.87$1.68149,910 shs$19.04 million
07/21/2025$1.80$1.74
-3.33%
$1.84$1.7072,865 shs$18.20 million
07/18/2025$1.84$1.80
-2.17%
$1.91$1.7664,144 shs$18.83 million
07/17/2025$1.80$1.84
+2.22%
$1.91$1.8377,937 shs$19.25 million
07/16/2025$1.84$1.80
-2.17%
$1.92$1.7951,829 shs$18.83 million
07/15/2025$1.88$1.84
-2.13%
$1.89$1.7970,682 shs$19.25 million
07/14/2025$1.83$1.88
+2.73%
$1.89$1.72186,931 shs$19.67 million
07/11/2025$1.93$1.83
-5.18%
$2.01$1.70701,671 shs$19.15 million
07/10/2025$1.83$1.93
+5.46%
$2.00$1.81164,883 shs$20.19 million
07/09/2025$1.85$1.83
-1.08%
$1.90$1.81122,587 shs$19.14 million
07/08/2025$1.74$1.85
+6.32%
$1.90$1.69168,278 shs$19.36 million
07/07/2025$1.84$1.74
-5.43%
$1.88$1.69243,319 shs$18.20 million
07/04/2025$1.84$1.84$1.98$1.70131,473 shs$19.25 million
07/03/2025$1.75$1.84
+5.14%
$1.98$1.70131,473 shs$19.25 million
07/02/2025$2.15$1.75
-18.60%
$1.90$1.501.12 million shs$18.31 million
07/01/2025$2.32$2.15
-7.33%
$2.48$2.09131,696 shs$22.49 million
06/30/2025$2.17$2.32
+6.91%
$2.34$2.17205,653 shs$24.27 million
06/27/2025$2.22$2.17
-2.25%
$2.30$2.1550,000 shs$22.70 million
06/26/2025$2.17$2.22
+2.30%
$2.25$2.1226,199 shs$23.23 million
06/25/2025$2.19$2.17
-0.91%
$2.24$2.1116,654 shs$22.70 million

This page (NASDAQ:CRIS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners