Free Trial

Curis (CRIS) Stock Chart & Stock Price History

Curis logo
$1.64 -0.03 (-1.80%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$1.66 +0.02 (+0.91%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Curis Stock Price Performance

The Curis (CRIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.82%, with a year-to-date return of -46.41%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Curis traded at $1.64 with a market cap of $20.50 million and volume of 35,658 shares. Five years ago, the stock traded at a split-adjusted price of $20.00, representing a 91.80% decrease over that period. At the time, it had a market cap of $58.18 million and a volume of 23,365 shares.

Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
+0.61%
3 Month
Performance
-28.70%
Year-To-Date
Performance
-46.41%
1 Year
Performance
-68.82%
5 Year
Performance
-91.80%

CRIS Stock Chart for Wednesday, September, 3, 2025

Curis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$1.67$1.64
-1.80%
$1.75$1.6335,658 shs$20.50 million
09/01/2025$1.67$1.67$1.71$1.6515,684 shs$20.88 million
08/29/2025$1.67$1.67$1.71$1.6515,684 shs$20.88 million
08/28/2025$1.63$1.67
+2.45%
$1.70$1.6139,133 shs$20.88 million
08/27/2025$1.67$1.63
-2.40%
$1.74$1.63110,317 shs$20.37 million
08/26/2025$1.65$1.67
+1.21%
$1.74$1.6430,363 shs$20.88 million
08/25/2025$1.71$1.65
-3.23%
$1.76$1.6546,379 shs$20.63 million
08/22/2025$1.56$1.71
+9.29%
$1.78$1.59195,947 shs$21.31 million
08/21/2025$1.55$1.56
+0.65%
$1.57$1.47112,886 shs$19.50 million
08/20/2025$1.60$1.55
-3.13%
$1.68$1.5494,806 shs$19.38 million
08/19/2025$1.73$1.60
-7.51%
$1.74$1.6082,616 shs$20 million
08/18/2025$1.83$1.73
-5.46%
$1.88$1.7156,842 shs$21.63 million
08/15/2025$1.68$1.83
+8.93%
$1.88$1.68110,060 shs$22.88 million
08/14/2025$1.72$1.68
-2.33%
$1.77$1.6525,947 shs$21.00 million
08/13/2025$1.65$1.72
+4.24%
$1.79$1.6750,649 shs$21.50 million
08/12/2025$1.63$1.65
+1.23%
$1.71$1.6226,793 shs$20.63 million
08/11/2025$1.71$1.63
-4.68%
$1.75$1.6281,851 shs$20.37 million
08/08/2025$1.72$1.71
-0.29%
$1.77$1.6617,965 shs$17.89 million
08/07/2025$1.67$1.72
+2.69%
$1.75$1.6556,510 shs$17.94 million
08/06/2025$1.67$1.67$1.82$1.6551,548 shs$17.47 million
08/05/2025$1.60$1.67
+4.37%
$1.72$1.5662,246 shs$17.47 million
08/04/2025$1.63$1.60
-1.84%
$1.66$1.55112,887 shs$16.74 million

This page (NASDAQ:CRIS) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners