Free Trial

Curis (CRIS) Stock Chart & Stock Price History

Curis logo
$1.84 +0.09 (+5.14%)
Closing price 07/3/2025 01:59 PM Eastern
Extended Trading
$1.78 -0.06 (-2.99%)
As of 07/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Curis Stock Price Performance

The Curis (CRIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.16%, with a year-to-date return of -39.87%. In the past month, the stock has decreased 23.01%, reflecting recent market activity.

As of the latest close, Curis traded at $1.84 with a market cap of $19.25 million and volume of 131,473 shares. Five years ago, the stock traded at a split-adjusted price of $23.80, representing a 92.27% decrease over that period. At the time, it had a market cap of $44.26 million and a volume of 13,295 shares.

Receive CRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.69%
1 Month
Performance
-23.01%
3 Month
Performance
+49.59%
Year-To-Date
Performance
-39.87%
1 Year
Performance
-71.16%
5 Year
Performance
-92.27%

CRIS Stock Chart for Saturday, July, 5, 2025

Curis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.84$1.84$1.98$1.70131,473 shs$19.25 million
07/03/2025$1.75$1.84
+5.14%
$1.98$1.70131,473 shs$19.25 million
07/02/2025$2.15$1.75
-18.60%
$1.90$1.501.12 million shs$18.31 million
07/01/2025$2.32$2.15
-7.33%
$2.48$2.09131,696 shs$22.49 million
06/30/2025$2.17$2.32
+6.91%
$2.34$2.17205,653 shs$24.27 million
06/27/2025$2.22$2.17
-2.25%
$2.30$2.1550,000 shs$22.70 million
06/26/2025$2.17$2.22
+2.30%
$2.25$2.1226,199 shs$23.23 million
06/25/2025$2.19$2.17
-0.91%
$2.24$2.1116,654 shs$22.70 million
06/24/2025$2.15$2.19
+1.86%
$2.26$2.1636,289 shs$22.91 million
06/23/2025$2.16$2.15
-0.46%
$2.22$2.1051,182 shs$22.49 million
06/20/2025$2.30$2.16
-6.09%
$2.35$2.1665,603 shs$22.59 million
06/19/2025$2.30$2.30$2.57$2.3042,891 shs$24.06 million
06/18/2025$2.36$2.30
-2.54%
$2.57$2.3042,891 shs$24.06 million
06/17/2025$2.47$2.36
-4.45%
$2.52$2.3647,215 shs$24.69 million
06/16/2025$2.45$2.47
+0.82%
$2.55$2.4446,174 shs$25.84 million
06/13/2025$2.77$2.45
-11.55%
$2.73$2.4070,277 shs$25.63 million
06/12/2025$2.80$2.77
-1.07%
$2.94$2.6194,754 shs$28.98 million
06/11/2025$2.51$2.80
+11.55%
$3.13$2.55431,898 shs$29.29 million
06/10/2025$2.45$2.51
+2.45%
$2.51$2.4047,743 shs$26.26 million
06/09/2025$2.37$2.45
+3.38%
$2.49$2.3554,536 shs$25.63 million
06/06/2025$2.39$2.37
-0.84%
$2.43$2.3037,792 shs$24.80 million
06/05/2025$2.36$2.39
+1.27%
$2.43$2.2934,919 shs$25.00 million
06/04/2025$2.30$2.36
+2.61%
$2.41$2.2434,102 shs$24.69 million

This page (NASDAQ:CRIS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners