Free Trial

Ceragon Networks (CRNT) Stock Chart & Stock Price History

Ceragon Networks logo
$2.33 +0.01 (+0.43%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.36 +0.03 (+1.46%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ceragon Networks Stock Price Performance

The Ceragon Networks (CRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.41%, with a year-to-date return of -50.11%. In the past month, the stock has increased 12.56%, reflecting recent market activity.

As of the latest close, Ceragon Networks traded at $2.33 with a market cap of $207.21 million and volume of 483,116 shares. Five years ago, the stock traded at $2.31, representing a 0.87% increase over that period. At the time, it had a market cap of $186.33 million and a volume of 409,200 shares.

Receive CRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceragon Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
+12.56%
3 Month
Performance
-22.59%
Year-To-Date
Performance
-50.11%
1 Year
Performance
-12.41%
5 Year
Performance
+0.87%

CRNT Stock Chart for Friday, May, 23, 2025

Ceragon Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.32$2.33
+0.43%
$2.37$2.28483,116 shs$207.21 million
05/21/2025$2.39$2.32
-2.93%
$2.41$2.29441,273 shs$206.32 million
05/20/2025$2.43$2.39
-1.65%
$2.46$2.37509,304 shs$212.54 million
05/19/2025$2.42$2.43
+0.41%
$2.44$2.34491,217 shs$216.10 million
05/16/2025$2.37$2.42
+2.11%
$2.43$2.37494,974 shs$215.21 million
05/15/2025$2.42$2.37
-2.07%
$2.40$2.33446,983 shs$210.76 million
05/14/2025$2.50$2.42
-3.20%
$2.57$2.38771,246 shs$215.21 million
05/13/2025$2.32$2.50
+7.76%
$2.52$2.321.28 million shs$222.33 million
05/12/2025$2.17$2.32
+6.91%
$2.32$2.211.02 million shs$206.32 million
05/09/2025$2.20$2.17
-1.36%
$2.26$2.16774,127 shs$192.98 million
05/08/2025$2.21$2.20
-0.23%
$2.31$2.16939,889 shs$195.65 million
05/07/2025$2.26$2.21
-2.43%
$2.23$2.031.89 million shs$196.09 million
05/06/2025$2.30$2.26
-1.74%
$2.27$2.23504,435 shs$200.98 million
05/05/2025$2.36$2.30
-2.54%
$2.43$2.291.33 million shs$204.54 million
05/02/2025$2.30$2.36
+2.61%
$2.41$2.32967,327 shs$209.88 million
05/01/2025$2.18$2.30
+5.50%
$2.37$2.191.34 million shs$204.54 million
04/30/2025$2.19$2.18
-0.46%
$2.19$2.14479,199 shs$193.87 million
04/29/2025$2.15$2.19
+1.86%
$2.21$2.12392,382 shs$194.76 million
04/28/2025$2.18$2.15
-1.38%
$2.21$2.14706,798 shs$191.20 million
04/25/2025$2.15$2.18
+1.40%
$2.22$2.14705,558 shs$193.87 million
04/24/2025$2.07$2.15
+3.86%
$2.19$2.051.03 million shs$191.20 million
04/23/2025$2.07$2.07$2.18$2.062.15 million shs$184.09 million
04/22/2025$2.01$2.07
+2.99%
$2.10$2.03433,276 shs$184.09 million

This page (NASDAQ:CRNT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners