Free Trial

Ceragon Networks (CRNT) Stock Chart & Stock Price History

Ceragon Networks logo
$1.84 -0.09 (-4.66%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$1.90 +0.06 (+3.26%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ceragon Networks Stock Price Performance

The Ceragon Networks (CRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.66%, with a year-to-date return of -60.60%. In the past month, the stock has decreased 28.68%, reflecting recent market activity.

As of the latest close, Ceragon Networks traded at $1.84 with a market cap of $163.63 million and volume of 1.61 million shares. Five years ago, the stock traded at $2.65, representing a 30.57% decrease over that period. At the time, it had a market cap of $213.75 million and a volume of 429,389 shares.

Receive CRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceragon Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.81%
1 Month
Performance
-28.68%
3 Month
Performance
-16.36%
Year-To-Date
Performance
-60.60%
1 Year
Performance
-35.66%
5 Year
Performance
-30.57%

CRNT Stock Chart for Friday, August, 8, 2025

Ceragon Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.93$1.84
-4.66%
$1.95$1.831.61 million shs$163.63 million
08/06/2025$2.26$1.93
-14.60%
$2.06$1.823.67 million shs$171.64 million
08/05/2025$2.26$2.26$2.31$2.22952,658 shs$200.98 million
08/04/2025$2.16$2.26
+4.63%
$2.29$2.17827,021 shs$200.98 million
08/01/2025$2.21$2.16
-2.26%
$2.24$2.15934,944 shs$192.09 million
07/31/2025$2.28$2.21
-3.07%
$2.30$2.21641,975 shs$196.54 million
07/30/2025$2.30$2.28
-0.87%
$2.32$2.26727,992 shs$202.76 million
07/29/2025$2.35$2.30
-2.13%
$2.40$2.291.03 million shs$204.54 million
07/28/2025$2.29$2.35
+2.62%
$2.37$2.27709,404 shs$208.99 million
07/25/2025$2.32$2.29
-1.29%
$2.34$2.27538,120 shs$203.65 million
07/24/2025$2.40$2.32
-3.33%
$2.40$2.32745,593 shs$206.32 million
07/23/2025$2.26$2.40
+6.19%
$2.40$2.281.07 million shs$213.43 million
07/22/2025$2.24$2.26
+0.89%
$2.29$2.21691,552 shs$200.98 million
07/21/2025$2.28$2.24
-1.75%
$2.30$2.221.60 million shs$199.20 million
07/18/2025$2.39$2.28
-4.60%
$2.40$2.281.03 million shs$202.76 million
07/17/2025$2.39$2.39$2.41$2.37535,344 shs$212.54 million
07/16/2025$2.36$2.39
+1.27%
$2.40$2.32832,209 shs$209.88 million
07/15/2025$2.43$2.36
-2.88%
$2.47$2.35581,691 shs$209.88 million
07/14/2025$2.46$2.43
-1.22%
$2.49$2.39820,920 shs$216.10 million
07/11/2025$2.51$2.46
-1.99%
$2.51$2.44882,924 shs$218.77 million
07/10/2025$2.62$2.51
-4.20%
$2.63$2.501.01 million shs$223.21 million
07/09/2025$2.58$2.62
+1.55%
$2.63$2.53601,500 shs$233.00 million
07/08/2025$2.55$2.58
+1.18%
$2.64$2.55609,101 shs$229.44 million
07/07/2025$2.57$2.55
-0.78%
$2.64$2.53875,222 shs$226.77 million

This page (NASDAQ:CRNT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners