Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

Criteo logo
$21.55 +0.24 (+1.13%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$22.41 +0.86 (+3.99%)
As of 06:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Criteo Stock Price Performance

The Criteo (CRTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.91%, with a year-to-date return of -45.53%. In the past month, the stock has decreased 7.63%, reflecting recent market activity.

As of the latest close, Criteo traded at $21.55 with a market cap of $1.25 billion and volume of 269,564 shares. Five years ago, the stock traded at $12.49, representing a 72.54% increase over that period. At the time, it had a market cap of $773.39 million and a volume of 201,801 shares.

Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-7.63%
3 Month
Performance
-13.63%
Year-To-Date
Performance
-45.53%
1 Year
Performance
-45.91%
5 Year
Performance
+72.54%

CRTO Stock Chart for Monday, October, 6, 2025

Criteo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$21.31$21.55
+1.13%
$22.05$21.35269,564 shs$1.25 billion
10/02/2025$22.18$21.31
-3.92%
$22.57$21.30444,876 shs$1.23 billion
10/01/2025$22.60$22.18
-1.86%
$22.70$22.15377,858 shs$1.28 billion
09/30/2025$22.40$22.60
+0.89%
$22.76$22.27648,885 shs$1.31 billion
09/29/2025$22.25$22.40
+0.67%
$22.63$22.27328,385 shs$1.30 billion
09/26/2025$22.51$22.25
-1.16%
$22.49$22.15288,842 shs$1.29 billion
09/25/2025$22.44$22.51
+0.31%
$22.62$21.97315,293 shs$1.30 billion
09/24/2025$22.01$22.44
+1.95%
$22.56$21.851.17 million shs$1.30 billion
09/23/2025$22.34$22.01
-1.48%
$22.79$21.77426,709 shs$1.27 billion
09/22/2025$21.92$22.34
+1.92%
$22.64$22.16555,808 shs$1.29 billion
09/19/2025$22.07$21.92
-0.68%
$22.53$21.88761,317 shs$1.27 billion
09/18/2025$22.44$22.07
-1.65%
$22.64$21.75885,636 shs$1.28 billion
09/17/2025$22.47$22.44
-0.13%
$23.06$22.23306,410 shs$1.30 billion
09/16/2025$21.86$22.47
+2.79%
$22.55$21.80279,766 shs$1.30 billion
09/15/2025$22.01$21.86
-0.68%
$22.14$21.75307,170 shs$1.26 billion
09/12/2025$21.90$22.01
+0.50%
$22.06$21.54346,664 shs$1.27 billion
09/11/2025$22.64$21.90
-3.27%
$22.86$21.44600,461 shs$1.27 billion
09/10/2025$23.13$22.64
-2.12%
$23.80$22.56397,321 shs$1.31 billion
09/09/2025$23.75$23.13
-2.61%
$23.79$23.10287,592 shs$1.34 billion
09/08/2025$23.33$23.75
+1.80%
$23.76$23.22247,253 shs$1.37 billion
09/05/2025$23.40$23.33
-0.30%
$23.78$23.08208,668 shs$1.35 billion

This page (NASDAQ:CRTO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners