Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

Criteo logo
$33.42 -0.64 (-1.88%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$27.36 -6.06 (-18.12%)
As of 08:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Criteo Stock Price Performance

5 Day
Performance
-4.24%
1 Month
Performance
-6.26%
3 Month
Performance
-12.03%
6 Month
Performance
-0.06%
Year-To-Date
Performance
-15.52%
1 Year
Performance
-10.04%
Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter.

CRTO Stock Chart for Friday, May, 2, 2025

Criteo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$34.06$33.42
-1.88%
$34.48$33.24390,390 shs$1.93 billion
04/30/2025$34.46$34.06
-1.16%
$34.14$33.00217,456 shs$1.97 billion
04/29/2025$34.22$34.46
+0.70%
$34.88$33.40265,260 shs$1.99 billion
04/28/2025$34.90$34.22
-1.95%
$35.10$33.30365,701 shs$1.98 billion
04/25/2025$33.97$34.90
+2.74%
$35.02$33.51268,841 shs$2.02 billion
04/24/2025$33.08$33.97
+2.69%
$34.05$32.87212,337 shs$1.96 billion
04/23/2025$31.70$33.08
+4.35%
$33.82$32.45398,606 shs$1.91 billion
04/22/2025$29.60$31.70
+7.09%
$32.85$30.04573,602 shs$1.83 billion
04/21/2025$29.90$29.60
-1.00%
$30.58$28.95293,866 shs$1.71 billion
04/18/2025$29.90$29.90$30.52$28.92400,697 shs$1.73 billion
04/17/2025$29.20$29.90
+2.40%
$30.52$28.92400,697 shs$1.73 billion
04/16/2025$28.85$29.20
+1.21%
$29.87$28.14426,901 shs$1.69 billion
04/15/2025$27.93$28.85
+3.29%
$29.56$27.69176,770 shs$1.67 billion
04/14/2025$28.39$27.93
-1.62%
$29.11$27.46259,053 shs$1.61 billion
04/11/2025$29.01$28.39
-2.14%
$29.01$27.50411,460 shs$1.64 billion
04/10/2025$31.39$29.01
-7.58%
$30.60$28.87360,339 shs$1.68 billion
04/09/2025$28.06$31.39
+11.87%
$32.27$27.51693,439 shs$1.81 billion
04/09/2025$28.06$31.39
+11.87%
$32.27$27.51693,439 shs$1.81 billion
04/08/2025$29.28$28.06
-4.17%
$30.56$27.74369,524 shs$1.62 billion
04/08/2025$29.28$28.06
-4.17%
$30.56$27.74369,524 shs$1.62 billion
04/07/2025$30.06$29.28
-2.59%
$31.19$28.29313,159 shs$1.69 billion
04/04/2025$32.62$30.06
-7.85%
$31.70$29.72478,474 shs$1.74 billion
04/03/2025$35.65$32.62
-8.50%
$34.32$32.62399,635 shs$1.88 billion
04/02/2025$35.61$35.65
+0.11%
$36.00$34.87255,770 shs$2.06 billion
04/01/2025$35.41$35.61
+0.56%
$36.06$34.77328,426 shs$2.06 billion

This page (NASDAQ:CRTO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners