Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

Criteo logo
$24.66 -0.11 (-0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$24.70 +0.04 (+0.16%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Criteo Stock Price Performance

The Criteo (CRTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.24%, with a year-to-date return of -37.66%. In the past month, the stock has increased 9.21%, reflecting recent market activity.

As of the latest close, Criteo traded at $24.77 with a market cap of $1.43 billion and volume of 272,950 shares. Five years ago, the stock traded at $13.66, representing a 80.53% increase over that period. At the time, it had a market cap of $835.31 million and a volume of 5,349 shares.

Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+9.21%
3 Month
Performance
-3.37%
Year-To-Date
Performance
-37.66%
1 Year
Performance
-47.24%
5 Year
Performance
+80.53%

CRTO Stock Chart for Thursday, August, 28, 2025

Criteo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$24.30$24.77
+1.93%
$24.83$24.00272,950 shs$1.43 billion
08/26/2025$23.81$24.30
+2.06%
$24.76$23.82294,790 shs$1.41 billion
08/25/2025$24.19$23.81
-1.57%
$24.37$23.55247,118 shs$1.38 billion
08/22/2025$23.91$24.19
+1.17%
$24.57$23.57238,114 shs$1.40 billion
08/21/2025$24.11$23.91
-0.83%
$24.15$23.50278,354 shs$1.38 billion
08/20/2025$23.37$24.11
+3.17%
$24.16$23.17416,590 shs$1.39 billion
08/19/2025$23.60$23.37
-0.97%
$23.74$23.27178,577 shs$1.35 billion
08/18/2025$23.75$23.60
-0.63%
$23.93$23.51213,636 shs$1.37 billion
08/15/2025$24.24$23.75
-2.02%
$24.36$23.75241,136 shs$1.37 billion
08/14/2025$23.86$24.24
+1.59%
$24.61$23.30593,891 shs$1.40 billion
08/13/2025$23.68$23.86
+0.76%
$24.28$23.54276,855 shs$1.38 billion
08/12/2025$23.26$23.68
+1.81%
$23.85$23.15356,957 shs$1.37 billion
08/11/2025$23.95$23.26
-2.88%
$24.53$23.23434,117 shs$1.35 billion
08/08/2025$23.55$23.95
+1.70%
$24.31$22.88521,436 shs$1.27 billion
08/07/2025$23.97$23.55
-1.75%
$24.49$23.13332,888 shs$1.25 billion
08/06/2025$23.66$23.97
+1.31%
$24.30$23.46404,825 shs$1.27 billion
08/05/2025$23.12$23.66
+2.34%
$23.76$23.05371,257 shs$1.26 billion
08/04/2025$23.50$23.12
-1.62%
$24.09$23.08425,586 shs$1.23 billion
08/01/2025$24.34$23.50
-3.45%
$23.96$22.61683,103 shs$1.36 billion
07/31/2025$22.97$24.34
+5.96%
$24.95$23.061.30 million shs$1.41 billion
07/30/2025$22.81$22.97
+0.70%
$26.53$22.431.09 million shs$1.33 billion
07/29/2025$22.58$22.81
+1.02%
$23.26$22.651.13 million shs$1.32 billion
07/28/2025$23.28$22.58
-3.01%
$23.65$22.55427,877 shs$1.31 billion

This page (NASDAQ:CRTO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners