Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

Criteo logo
$23.55 -0.42 (-1.75%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$23.56 +0.01 (+0.04%)
As of 08/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Criteo Stock Price Performance

The Criteo (CRTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.75%, with a year-to-date return of -40.47%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Criteo traded at $23.55 with a market cap of $1.25 billion and volume of 332,888 shares. Five years ago, the stock traded at $14.24, representing a 65.38% increase over that period. At the time, it had a market cap of $861.93 million and a volume of 213,572 shares.

Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
-5.00%
3 Month
Performance
-16.90%
Year-To-Date
Performance
-40.47%
1 Year
Performance
-49.75%
5 Year
Performance
+65.38%

CRTO Stock Chart for Friday, August, 8, 2025

Criteo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.97$23.55
-1.75%
$24.49$23.13332,888 shs$1.25 billion
08/06/2025$23.66$23.97
+1.31%
$24.30$23.46404,825 shs$1.27 billion
08/05/2025$23.12$23.66
+2.34%
$23.76$23.05371,257 shs$1.26 billion
08/04/2025$23.50$23.12
-1.62%
$24.09$23.08425,586 shs$1.23 billion
08/01/2025$24.34$23.50
-3.45%
$23.96$22.61683,103 shs$1.36 billion
07/31/2025$22.97$24.34
+5.96%
$24.95$23.061.30 million shs$1.41 billion
07/30/2025$22.81$22.97
+0.70%
$26.53$22.431.09 million shs$1.33 billion
07/29/2025$22.58$22.81
+1.02%
$23.26$22.651.13 million shs$1.32 billion
07/28/2025$23.28$22.58
-3.01%
$23.65$22.55427,877 shs$1.31 billion
07/25/2025$23.19$23.28
+0.39%
$23.36$22.99269,152 shs$1.35 billion
07/24/2025$23.56$23.19
-1.57%
$23.62$23.07306,633 shs$1.34 billion
07/23/2025$23.21$23.56
+1.51%
$23.71$23.12389,500 shs$1.36 billion
07/22/2025$23.35$23.21
-0.60%
$23.51$23.07466,040 shs$1.34 billion
07/21/2025$23.04$23.35
+1.35%
$23.57$23.17412,061 shs$1.33 billion
07/18/2025$23.48$23.04
-1.87%
$23.65$23.03327,805 shs$1.33 billion
07/17/2025$23.50$23.48
-0.09%
$23.80$23.46419,771 shs$1.36 billion
07/16/2025$23.20$23.50
+1.29%
$23.92$23.16473,044 shs$1.36 billion
07/15/2025$23.71$23.20
-2.15%
$23.96$23.11353,073 shs$1.34 billion
07/14/2025$23.73$23.71
-0.08%
$24.24$23.60223,534 shs$1.37 billion
07/11/2025$24.26$23.73
-2.18%
$24.40$23.69419,563 shs$1.37 billion
07/10/2025$24.78$24.26
-2.10%
$24.97$24.03248,899 shs$1.40 billion
07/09/2025$24.79$24.78
-0.04%
$25.07$24.42239,100 shs$1.43 billion
07/08/2025$24.84$24.79
-0.20%
$25.16$24.44526,112 shs$1.43 billion
07/07/2025$24.95$24.84
-0.44%
$25.36$24.50388,903 shs$1.44 billion

This page (NASDAQ:CRTO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners