Free Trial

Criteo (CRTO) Stock Chart & Stock Price History

Criteo logo
$26.49 +0.06 (+0.23%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$26.52 +0.03 (+0.09%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Criteo Stock Price Performance

The Criteo (CRTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.28%, with a year-to-date return of -33.04%. In the past month, the stock has decreased 19.92%, reflecting recent market activity.

As of the latest close, Criteo traded at $26.49 with a market cap of $1.53 billion and volume of 489,475 shares. Five years ago, the stock traded at $9.84, representing a 169.21% increase over that period. At the time, it had a market cap of $609.29 million and a volume of 351,800 shares.

Receive CRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Criteo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.79%
1 Month
Performance
-19.92%
3 Month
Performance
-36.82%
Year-To-Date
Performance
-33.04%
1 Year
Performance
-29.28%
5 Year
Performance
+169.21%

CRTO Stock Chart for Friday, May, 23, 2025

Criteo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.43$26.49
+0.23%
$27.03$26.06489,475 shs$1.53 billion
05/21/2025$27.48$26.43
-3.82%
$27.46$26.36343,282 shs$1.53 billion
05/20/2025$28.00$27.48
-1.86%
$28.11$27.41192,936 shs$1.59 billion
05/19/2025$28.42$28.00
-1.48%
$28.40$27.82243,340 shs$1.62 billion
05/16/2025$28.68$28.42
-0.91%
$29.00$28.10308,386 shs$1.52 billion
05/15/2025$29.71$28.68
-3.47%
$29.42$28.56347,759 shs$1.54 billion
05/14/2025$29.93$29.71
-0.74%
$30.64$28.97642,358 shs$1.59 billion
05/13/2025$29.56$29.93
+1.25%
$30.42$29.65278,660 shs$1.61 billion
05/12/2025$28.46$29.56
+3.87%
$29.96$29.03222,777 shs$1.59 billion
05/09/2025$28.34$28.46
+0.42%
$28.91$28.18469,281 shs$1.53 billion
05/08/2025$27.66$28.34
+2.46%
$28.98$27.67678,132 shs$1.52 billion
05/07/2025$27.71$27.66
-0.18%
$28.01$26.97284,041 shs$1.48 billion
05/06/2025$28.16$27.71
-1.60%
$28.25$27.06428,170 shs$1.60 billion
05/05/2025$29.47$28.16
-4.45%
$30.25$26.67838,426 shs$1.63 billion
05/02/2025$33.42$29.47
-11.82%
$30.44$28.151.68 million shs$1.70 billion
05/01/2025$34.06$33.42
-1.88%
$34.48$33.24390,390 shs$1.93 billion
04/30/2025$34.46$34.06
-1.16%
$34.14$33.00217,456 shs$1.97 billion
04/29/2025$34.22$34.46
+0.70%
$34.88$33.40265,260 shs$1.99 billion
04/28/2025$34.90$34.22
-1.95%
$35.10$33.30365,701 shs$1.98 billion
04/25/2025$33.97$34.90
+2.74%
$35.02$33.51268,841 shs$2.02 billion
04/24/2025$33.08$33.97
+2.69%
$34.05$32.87212,337 shs$1.96 billion
04/23/2025$31.70$33.08
+4.35%
$33.82$32.45398,606 shs$1.91 billion
04/22/2025$29.60$31.70
+7.09%
$32.85$30.04573,602 shs$1.83 billion

This page (NASDAQ:CRTO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners