Free Trial

Cortexyme (CRTX) Stock Chart & Stock Price History

Cortexyme logo
$1.65 +0.01 (+0.61%)
As of 10/3/2025

Cortexyme Stock Price Performance

The Cortexyme (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.26%, with a year-to-date return of -10.81%. In the past month, the stock has increased 2.80%, reflecting recent market activity.

As of the latest close, Cortexyme traded at $1.64 with a market cap of $49.45 million and volume of 547,254 shares. Five years ago, the stock traded at $50.15, representing a 96.71% decrease over that period. At the time, it had a market cap of $1.48 billion and a volume of 64,771 shares.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+2.80%
3 Month
Performance
+3.12%
Year-To-Date
Performance
-10.81%
1 Year
Performance
+109.26%
5 Year
Performance
-96.71%

CRTX Stock Chart for Monday, October, 6, 2025

Cortexyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$1.65$1.65$1.70$1.63689,821 shs$49.75 million
10/03/2025$1.62$1.64
+1.23%
$1.67$1.61547,254 shs$49.45 million
10/02/2025$1.63$1.62
-0.61%
$1.68$1.61280,893 shs$48.85 million
10/01/2025$1.61$1.63
+1.24%
$1.65$1.60246,291 shs$49.15 million
09/30/2025$1.61$1.61$1.65$1.60322,351 shs$48.54 million
09/29/2025$1.61$1.61$1.68$1.59390,145 shs$48.54 million
09/26/2025$1.62$1.63
+0.62%
$1.67$1.60153,447 shs$49.15 million
09/25/2025$1.61$1.62
+0.62%
$1.64$1.60162,394 shs$48.85 million
09/24/2025$1.62$1.61
-0.62%
$1.64$1.58201,541 shs$48.54 million
09/23/2025$1.60$1.62
+1.25%
$1.65$1.57245,627 shs$48.85 million
09/22/2025$1.60$1.60$1.63$1.58349,672 shs$48.24 million
09/19/2025$1.61$1.61$1.66$1.60149,236 shs$48.54 million
09/18/2025$1.62$1.61
-0.62%
$1.67$1.61142,370 shs$48.54 million
09/17/2025$1.60$1.62
+1.25%
$1.65$1.60555,023 shs$48.85 million
09/16/2025$1.60$1.60$1.62$1.5888,479 shs$48.24 million
09/15/2025$1.60$1.60$1.62$1.58133,052 shs$48.24 million
09/12/2025$1.61$1.58
-1.86%
$1.67$1.56222,267 shs$47.64 million
09/11/2025$1.61$1.61$1.67$1.61120,760 shs$48.54 million
09/10/2025$1.57$1.61
+2.55%
$1.66$1.56139,081 shs$48.54 million
09/09/2025$1.61$1.57
-2.48%
$1.62$1.57127,622 shs$47.34 million
09/08/2025$1.61$1.61$1.63$1.5788,853 shs$48.54 million
09/05/2025$1.61$1.61
-0.31%
$1.65$1.57134,170 shs$48.39 million

This page (NASDAQ:CRTX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners