Free Trial

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

Quince Therapeutics logo
$0.94 +0.03 (+3.74%)
Closing price 03:59 PM Eastern
Extended Trading
$0.95 +0.00 (+0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Quince Therapeutics Stock Price Performance

The Quince Therapeutics (QNCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.45%, with a year-to-date return of -97.18%. In the past month, the stock has decreased 23.87%, reflecting recent market activity.

As of the latest close, Quince Therapeutics traded at $0.91 with a market cap of $14.83 million and volume of 321,382 shares.

Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.53%
1 Month
Performance
-23.87%
3 Month
Performance
-13.08%
Year-To-Date
Performance
-97.18%
1 Year
Performance
-92.45%

QNCX Stock Chart for Thursday, June, 11, 2026

Quince Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.97$0.91
-6.19%
$1.02$0.91321,382 shs$14.83 million
06/09/2026$1.00$0.97
-3.00%
$1.01$0.95804,915 shs$15.81 million
06/08/2026$1.01$1.00
-0.99%
$1.03$1.00241,008 shs$16.30 million
06/05/2026$1.10$1.01
-8.18%
$1.09$1.01797,005 shs$16.46 million
06/04/2026$1.03$1.10
+6.80%
$1.15$1.011.03 million shs$17.93 million
06/03/2026$1.05$1.03
-1.90%
$1.07$1.001.10 million shs$16.79 million
06/02/2026$1.11$1.05
-5.41%
$1.12$1.05627,623 shs$18.09 million
06/01/2026$1.15$1.11
-3.48%
$1.19$1.11730,705 shs$18.09 million
05/29/2026$1.17$1.15
-1.71%
$1.23$1.15699,644 shs$18.75 million
05/28/2026$1.15$1.17
+1.74%
$1.20$1.11665,500 shs$19.07 million
05/27/2026$1.20$1.15
-4.17%
$1.27$1.15981,481 shs$18.75 million
05/26/2026$1.10$1.20
+9.09%
$1.28$1.061.79 million shs$19.56 million
05/25/2026$1.10$1.10$1.13$1.041.22 million shs$17.93 million
05/22/2026$1.07$1.10
+2.80%
$1.13$1.041.22 million shs$17.93 million
05/21/2026$1.08$1.07
-0.93%
$1.09$1.011.20 million shs$17.44 million
05/20/2026$1.07$1.08
+0.93%
$1.10$1.011.26 million shs$17.60 million
05/19/2026$0.99$1.07
+7.56%
$1.11$0.961.82 million shs$17.44 million
05/18/2026$1.15$0.99
-13.50%
$1.35$0.7923.52 million shs$16.22 million
05/15/2026$1.18$1.15
-2.54%
$1.18$1.14586,165 shs$18.75 million
05/14/2026$1.22$1.18
-3.28%
$1.22$1.18470,243 shs$19.23 million
05/13/2026$1.26$1.22
-3.17%
$1.27$1.20508,752 shs$19.89 million
05/12/2026$1.24$1.26
+1.61%
$1.26$1.20590,897 shs$20.54 million
05/11/2026$1.28$1.24
-3.13%
$1.27$1.22526,435 shs$20.21 million

This page (NASDAQ:QNCX) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners