Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy CRTX Stock  Free CRTX Stock Alerts

Cortexyme (CRTX) Stock Chart & Stock Price History

Cortexyme logo
$1.08 -0.02 (-1.82%)
As of 05/1/2025
Compare

Cortexyme Stock Price Performance

5 Day
Performance
-12.20%
1 Month
Performance
-14.96%
3 Month
Performance
-32.92%
6 Month
Performance
-29.87%
Year-To-Date
Performance
-41.62%
1 Year
Performance
+12.50%
Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter.

CRTX Stock Chart for Saturday, May, 3, 2025

CRTX Chart by TradingView

Cortexyme Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.10$1.08
-1.82%		$1.15$1.03148,642 shs$32.56 million
05/01/2025$1.13$1.10
-2.65%		$1.18$1.0778,536 shs$33.17 million
04/30/2025$1.23$1.13
-8.13%		$1.19$1.1143,746 shs$34.07 million
04/29/2025$1.23$1.23$1.24$1.1345,730 shs$37.09 million
04/28/2025$1.23$1.23$1.24$1.1345,730 shs$37.09 million
04/25/2025$1.06$1.13
+6.13%		$1.13$1.0197,379 shs$33.92 million
04/24/2025$1.05$1.06
+0.95%		$1.06$0.9770,222 shs$31.96 million
04/23/2025$1.05$1.05$1.10$1.03175,309 shs$31.66 million
04/22/2025$0.99$1.05
+6.01%		$1.06$0.9991,695 shs$31.66 million
04/21/2025$0.99$0.99$1.13$0.98107,724 shs$29.87 million
04/18/2025$1.00$0.99
-0.95%		$1.13$0.98107,724 shs$29.87 million
04/17/2025$1.02$1.00
-1.96%		$1.07$0.9941,395 shs$30.15 million
04/16/2025$1.02$1.02$1.04$0.9768,359 shs$30.75 million
04/15/2025$1.00$1.02
+2.00%		$1.04$0.9768,359 shs$30.75 million
04/14/2025$1.00$1.00$1.02$0.93119,015 shs$30.15 million
04/11/2025$1.12$1.01
-9.82%		$1.03$0.97189,432 shs$58.79 million
04/10/2025$1.12$1.12$1.26$1.1292,229 shs$33.77 million
04/09/2025$1.22$1.12
-8.20%		$1.26$1.1292,229 shs$33.77 million
04/09/2025$1.22$1.12
-8.20%		$1.26$1.1292,229 shs$33.77 million
04/08/2025$1.24$1.22
-1.61%		$1.25$1.12163,049 shs$36.78 million
04/08/2025$1.24$1.22
-1.61%		$1.25$1.12163,049 shs$36.78 million
04/07/2025$1.24$1.24$1.36$1.20137,431 shs$37.39 million
04/04/2025$1.32$1.32$1.35$1.2638,362 shs$39.80 million
04/03/2025$1.27$1.32
+3.94%		$1.35$1.2638,362 shs$39.80 million
04/02/2025$1.33$1.27
-4.51%		$1.37$1.2692,616 shs$38.29 million
04/01/2025$1.35$1.33
-1.48%		$1.36$1.28133,951 shs$40.10 million
Related Companies

This page (NASDAQ:CRTX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored