Free Trial

Cortexyme (CRTX) Stock Chart & Stock Price History

Cortexyme logo
$1.09 +0.06 (+5.83%)
As of 05/22/2025

Cortexyme Stock Price Performance

The Cortexyme (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.29%, with a year-to-date return of -41.08%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Cortexyme traded at $1.03 with a market cap of $31.06 million and volume of 149,782 shares. Five years ago, the stock traded at $56.48, representing a 98.07% decrease over that period. At the time, it had a market cap of $1.66 billion and a volume of 171,900 shares.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+29.92%
1 Month
Performance
+3.81%
3 Month
Performance
-24.83%
Year-To-Date
Performance
-41.08%
1 Year
Performance
+25.29%
5 Year
Performance
-98.07%

CRTX Stock Chart for Friday, May, 23, 2025

Cortexyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.03$1.09
+5.83%
$1.14$1.00304,472 shs$58.79 million
05/22/2025$1.02$1.03
+0.98%
$1.04$0.94149,782 shs$31.06 million
05/21/2025$0.95$1.02
+7.45%
$1.03$0.90355,151 shs$30.75 million
05/20/2025$0.85$0.95
+11.68%
$0.95$0.84199,665 shs$28.62 million
05/19/2025$0.85$0.85$0.88$0.7899,142 shs$25.63 million
05/16/2025$0.84$0.84
-0.29%
$0.87$0.72524,552 shs$25.30 million
05/15/2025$0.95$0.84
-11.43%
$0.96$0.81478,293 shs$25.37 million
05/14/2025$1.03$0.95
-7.77%
$1.03$0.93532,567 shs$28.64 million
05/13/2025$1.02$1.03
+0.98%
$1.03$1.00174,162 shs$31.06 million
05/12/2025$1.02$1.02$1.06$1.00156,980 shs$30.75 million
05/09/2025$1.04$1.03
-0.96%
$1.06$1.01862,779 shs$31.06 million
05/08/2025$1.05$1.04
-0.95%
$1.07$1.01790,676 shs$31.36 million
05/07/2025$1.06$1.05
-0.94%
$1.12$1.02946,510 shs$31.66 million
05/06/2025$1.06$1.06$1.09$0.98153,589 shs$31.96 million
05/05/2025$1.06$1.06$1.09$0.98153,589 shs$31.96 million
05/02/2025$1.10$1.08
-1.82%
$1.15$1.03148,642 shs$32.56 million
05/01/2025$1.13$1.10
-2.65%
$1.18$1.0778,536 shs$33.17 million
04/30/2025$1.23$1.13
-8.13%
$1.19$1.1143,746 shs$34.07 million
04/29/2025$1.23$1.23$1.24$1.1345,730 shs$37.09 million
04/28/2025$1.23$1.23$1.24$1.1345,730 shs$37.09 million
04/25/2025$1.06$1.13
+6.13%
$1.13$1.0197,379 shs$33.92 million
04/24/2025$1.05$1.06
+0.95%
$1.06$0.9770,222 shs$31.96 million
04/23/2025$1.05$1.05$1.10$1.03175,309 shs$31.66 million
04/22/2025$0.99$1.05
+6.01%
$1.06$0.9991,695 shs$31.66 million

This page (NASDAQ:CRTX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners