Free Trial

Cortexyme (CRTX) Stock Chart & Stock Price History

Cortexyme logo
$1.60 +0.06 (+3.90%)
As of 08/29/2025

Cortexyme Stock Price Performance

The Cortexyme (CRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.78%, with a year-to-date return of -13.51%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, Cortexyme traded at $1.54 with a market cap of $46.43 million and volume of 122,311 shares. Five years ago, the stock traded at $43.99, representing a 96.36% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 123,688 shares.

Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.33%
3 Month
Performance
+53.85%
Year-To-Date
Performance
-13.51%
1 Year
Performance
+130.78%
5 Year
Performance
-96.36%

CRTX Stock Chart for Monday, September, 1, 2025

Cortexyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.56$1.54
-1.28%
$1.60$1.52122,311 shs$46.43 million
08/28/2025$1.60$1.56
-2.50%
$1.62$1.56131,450 shs$47.04 million
08/27/2025$1.58$1.60
+1.27%
$1.62$1.5881,534 shs$48.24 million
08/26/2025$1.63$1.58
-3.07%
$1.67$1.58106,895 shs$47.64 million
08/25/2025$1.63$1.63$1.71$1.58178,502 shs$49.15 million
08/22/2025$1.63$1.61
-1.23%
$1.66$1.6061,949 shs$48.54 million
08/21/2025$1.61$1.63
+1.24%
$1.66$1.5974,395 shs$49.15 million
08/20/2025$1.67$1.61
-3.59%
$1.70$1.60165,300 shs$48.54 million
08/19/2025$1.69$1.67
-1.18%
$1.71$1.6681,632 shs$50.35 million
08/18/2025$1.69$1.69$1.76$1.63166,060 shs$50.96 million
08/15/2025$1.72$1.68
-2.33%
$1.78$1.66128,177 shs$50.65 million
08/14/2025$1.83$1.72
-6.01%
$1.85$1.72256,720 shs$51.86 million
08/13/2025$1.60$1.83
+14.38%
$1.93$1.56757,533 shs$55.18 million
08/12/2025$1.65$1.60
-3.03%
$1.67$1.53236,137 shs$48.24 million
08/11/2025$1.65$1.65$1.69$1.59188,611 shs$49.75 million
08/08/2025$1.66$1.67
+0.60%
$1.70$1.55274,744 shs$50.35 million
08/07/2025$1.69$1.66
-1.78%
$1.72$1.60336,562 shs$50.05 million
08/06/2025$1.68$1.69
+0.60%
$1.75$1.65419,779 shs$50.96 million
08/05/2025$1.68$1.68$1.70$1.6361,124 shs$50.65 million
08/04/2025$1.68$1.68$1.70$1.6361,124 shs$50.65 million
08/01/2025$1.65$1.69
+2.42%
$1.71$1.62143,878 shs$50.96 million
07/31/2025$1.85$1.65
-10.81%
$1.75$1.64131,075 shs$49.75 million

This page (NASDAQ:CRTX) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners