CrowdStrike (CRWD) Options Chain & Prices $507.26 +7.94 (+1.59%) As of 11:24 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CRWD Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/3/2025$405.00$0.067Put1 - - 47(+0)65.63% (+1.50%)-0.00522617/3/2025$410.00$0.077Put1 - - 55(+0)63.17% (+1.26%)-0.00614217/3/2025$415.00$0.088Put3 - - 51(+0)60.67% (+1.04%)-0.00720637/3/2025$420.00$0.101Put45213154(+7)58.13% (+0.84%)-0.008462157/3/2025$425.00$0.116Put2017 - 88(-5)55.58% (+0.67%)-0.009979187/3/2025$425.00$75.050Call2 - - 2(+0)55.58% (+0.67%)0.99006827/3/2025$430.00$0.135Put3 - - 129(-2)53.05% (+0.53%)-0.0118737/3/2025$430.00$70.073Call3 - 310(+0)53.05% (+0.53%)0.9881937/3/2025$435.00$0.158Put3951593(+0)50.56% (+0.43%)-0.01427897/3/2025$440.00$0.189Put3165177(-3)48.15% (+0.38%)-0.0174559 Get the Latest News and Ratings for CRWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrowdStrike and its competitors with MarketBeat's FREE daily newsletter. 7/3/2025$440.00$60.135Call2 - - 27(-1)48.15% (+0.38%)0.98263627/3/2025$445.00$0.231Put143 - 141(-23)45.84% (+0.38%)-0.02175447/3/2025$445.00$55.182Call3 - - 23(+0)45.84% (+0.38%)0.97836237/3/2025$447.50$0.258Put6 - - 141(-12)44.74% (+0.40%)-0.02448937/3/2025$450.00$0.290Put591030260(-8)43.68% (+0.43%)-0.027753277/3/2025$450.00$50.245Call85183(-2)43.68% (+0.43%)0.9724167/3/2025$452.50$0.329Put2542032(+0)42.66% (+0.47%)-0.03162667/3/2025$455.00$0.377Put57113293(-13)41.68% (+0.53%)-0.036258247/3/2025$455.00$45.336Call5 - - 60(+0)41.68% (+0.53%)0.96395557/3/2025$457.50$0.435Put2410 - 298(-8)40.75% (+0.59%)-0.04185137/3/2025$457.50$42.896Call1 - - 56(+0)40.75% (+0.59%)0.95842317/3/2025$460.00$0.506Put61154342(-3)39.88% (+0.66%)-0.048532287/3/2025$460.00$40.468Call101184(-3)39.88% (+0.66%)0.95178667/3/2025$462.50$0.594Put9621079(+0)39.05% (+0.73%)-0.05658797/3/2025$465.00$0.701Put1142213184(+13)38.27% (+0.79%)-0.066221377/3/2025$465.00$35.666Call9 - 1151(+4)38.28% (+0.79%)0.9342657/3/2025$467.50$0.832Put1023 - 98(+21)37.55% (+0.84%)-0.077726147/3/2025$467.50$33.298Call1010 - 20(+8)37.55% (+0.84%)0.92286217/3/2025$470.00$0.993Put1634017357(-9)36.87% (+0.85%)-0.091395637/3/2025$470.00$30.960Call36106168(-7)36.87% (+0.87%)0.909329207/3/2025$472.50$1.188Put755481(+49)36.23% (+0.87%)-0.107525137/3/2025$472.50$28.656Call31 - - 63(+0)36.23% (+0.87%)0.89336827/3/2025$475.00$1.426Put3042128220(-3)35.85% (+1.07%)-0.126412697/3/2025$475.00$26.394Call421144(-53)34.49% (-0.28%)0.87466747/3/2025$477.50$1.714Put40121294(-4)35.07% (+0.82%)-0.148406297/3/2025$477.50$24.181Call31 - 137(+0)35.07% (+0.82%)0.85294137/3/2025$480.00$2.059Put439156168367(+92)34.83% (+1.04%)-0.1736641597/3/2025$480.00$22.026Call203195399(-81)34.55% (+0.76%)0.827912417/3/2025$482.50$2.475Put2035210574(+24)34.44% (+1.05%)-0.202617447/3/2025$482.50$19.939Call122180(-35)34.07% (+0.69%)0.7993526AI Meltdown Imminent: Dump These Stocks Now! (Ad)If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new invention… This could send many popular AI stocks crashing, including Nvidia. And it could happen starting as soon as June 1st.Click here to see the details and learn how to prepare for the next AI revolution7/3/2025$485.00$2.969Put3397298257(+93)33.64% (+0.61%)-0.23521047/3/2025$485.00$17.930Call1043715276(-15)33.64% (+0.61%)0.767128377/3/2025$487.50$3.555Put1531898139(+78)33.25% (+0.54%)-0.271542527/3/2025$487.50$16.012Call2362113(+27)33.25% (+0.54%)0.73121487/3/2025$490.00$4.245Put42716576206(+60)32.92% (+0.21%)-0.3115231437/3/2025$490.00$14.196Call1786449400(-320)32.92% (+0.49%)0.691769557/3/2025$492.50$5.046Put202238070(-8)32.63% (+0.45%)-0.354649607/3/2025$492.50$12.492Call114 - 217(+50)32.63% (+0.45%)0.6491377/3/2025$495.00$5.972Put541201150203(+61)32.40% (+0.44%)-0.4004981537/3/2025$495.00$10.909Call1613372306(-25)32.40% (+0.44%)0.603834687/3/2025$497.50$7.029Put129222952(+36)32.52% (+0.74%)-0.448351497/3/2025$497.50$9.455Call566198309190(-55)32.23% (+0.45%)0.5566071347/3/2025$500.00$8.218Put1,163796244215(+142)32.10% (+0.48%)-0.4972382267/3/2025$500.00$8.134Call1,137458294747(-65)32.36% (+0.74%)0.5082833987/3/2025$502.50$9.543Put172984453(+52)32.03% (+0.55%)-0.546273777/3/2025$502.50$6.947Call28112680100(+20)32.03% (+0.55%)0.4597891197/3/2025$505.00$11.005Put126453060(+50)32.00% (+0.63%)-0.594573577/3/2025$505.00$5.893Call1,144451417288(-40)32.43% (+1.02%)0.4120592417/3/2025$507.50$12.595Put9547(+6)32.02% (+0.74%)-0.64116277/3/2025$507.50$4.968Call189555298(+5)32.02% (+0.74%)0.365962987/3/2025$510.00$14.308Put91164247(+6)32.10% (+0.88%)-0.685257337/3/2025$510.00$4.166Call810173330364(+20)32.32% (+0.48%)0.3222832677/3/2025$512.50$16.139Put3 - - 6(+5)32.22% (+1.05%)-0.72626237/3/2025$512.50$3.479Call117642636(+20)32.22% (+1.05%)0.281646567/3/2025$515.00$2.896Call39320655336(-20)32.57% (+1.02%)0.2444921397/3/2025$517.50$2.407Call141982140(+26)32.64% (+1.47%)0.211106717/3/2025$520.00$22.214Put25 - 206(+6)32.94% (+1.73%)-0.82689947/3/2025$520.00$2.001Call1,755733757432(+53)32.98% (+1.72%)0.1815677507/3/2025$522.50$1.667Call79531930(+18)33.30% (+2.20%)0.155811617/3/2025$525.00$1.393Call34113597264(+35)33.73% (+2.33%)0.1336431137/3/2025$527.50$28.932Put1 - 12(+2)34.22% (+2.68%)-0.89357317/3/2025$527.50$1.172Call3921910(+5)34.22% (+2.68%)0.114763227/3/2025$530.00$31.269Put20101019(+1)34.77% (+3.05%)-0.9092237/3/2025$530.00$0.992Call1753225272(+71)34.77% (+3.05%)0.098825637/3/2025$532.50$0.847Call929620(+5)35.39% (+3.43%)0.085451207/3/2025$535.00$0.729Call112583469(+26)36.06% (+3.82%)0.074276307/3/2025$537.50$0.634Call31214(+4)36.79% (+4.22%)0.06494137/3/2025$540.00$0.556Call1093417291(+6)37.56% (+4.60%)0.057132377/3/2025$542.50$0.492Call3172114(+12)38.37% (+4.97%)0.050581167/3/2025$545.00$0.439Call2016389(+27)39.22% (+6.04%)0.04505107/3/2025$547.50$0.395Call4192210(+0)40.08% (+5.63%)0.040347137/3/2025$550.00$0.357Call30220045128(+31)42.70% (+7.63%)0.036322707/3/2025$555.00$0.297Call2 - - 30(-4)42.77% (+6.36%)0.02982927/3/2025$560.00$0.250Call1111 - 68(+10)44.58% (+6.69%)0.02484437/3/2025$565.00$0.214Call3915434(+3)46.37% (+6.92%)0.02092187/3/2025$570.00$0.184Call2 - 232(+0)48.13% (+7.08%)0.01776327/3/2025$575.00$0.160Call55 - 41(+0)49.85% (+7.20%)0.01518417/3/2025$580.00$0.139Call1841253(+0)51.53% (+7.29%)0.01305157/3/2025$585.00$0.122Call30 - - 52(+0)53.16% (+7.38%)0.01126897/3/2025$590.00$0.107Call21127(+0)54.76% (+7.45%)0.009772We’ve Entered the Most Bullish Phase of the Cycle (Ad)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how to trade it, this phase brings the most potential. We’re now in that window. A free workshop outlines how a proven system is targeting daily wins, passive income, and explosive upside through curated altcoin picks. Whether you're new to crypto or looking to catch the next move with confidence, this is your roadmap. And just for showing up, you’ll receive $10 in real Bitcoin. Don’t miss it.The Most Profitable Phase of Crypto Just Started - PLUS Claim your $10 in Bitcoin7/3/2025$600.00$0.083Call10 - 1033(+0)57.82% (+7.59%)0.0074221End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SAP Options Data PLTR Options Data SHOP Options Data NTES Options Data INFY Options Data SNOW Options Data RBLX Options Data TEAM Options Data ZS Options Data VEEV Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CRWD) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrowdStrike Please log in to your account or sign up in order to add this asset to your watchlist. Share CrowdStrike With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
