CrowdStrike (CRWD) Options Chain & Prices $442.25 -2.10 (-0.47%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CRWD Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/23/2025$355.00$0.035Put32 - 17144(+20)90.50% (+8.42%)-0.003284195/23/2025$360.00$0.045Put13 - - 101(+3)87.56% (+7.98%)-0.00426155/23/2025$360.00$82.628Call1 - - 32(+0)87.50% (+7.92%)0.9958115/23/2025$365.00$0.057Put41187(+3)84.26% (+7.43%)-0.00543245/23/2025$370.00$0.070Put22 - 91(+1)80.83% (+6.93%)-0.00681715/23/2025$372.50$0.078Put12 - - 41(+0)79.07% (+6.69%)-0.00762525/23/2025$375.00$0.086Put17 - 5318(+140)77.30% (+6.44%)-0.00853245/23/2025$380.00$0.106Put9 - 4718(+5)73.75% (+5.97%)-0.01073845/23/2025$380.00$62.703Call1 - - 35(+0)73.75% (+5.97%)0.98935715/23/2025$382.50$0.118Put55 - 20(+3)72.05% (+5.81%)-0.0120421 Get the Latest News and Ratings for CRWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CrowdStrike and its competitors with MarketBeat's FREE daily newsletter. 5/23/2025$385.00$0.133Put104 - 199(-3)70.25% (+5.53%)-0.01368665/23/2025$387.50$0.150Put12 - - 58(-14)67.24% (+4.01%)-0.01555725/23/2025$390.00$0.169Put19 - 6261(+12)66.96% (+5.21%)-0.01768685/23/2025$390.00$52.774Call9 - 750(-4)66.90% (+5.14%)0.98232295/23/2025$392.50$0.193Put1010 - 59(-13)65.35% (+5.03%)-0.02032915/23/2025$395.00$0.223Put1233175(+13)63.80% (+4.87%)-0.02351485/23/2025$397.50$0.260Put28215113(+18)62.26% (+4.67%)-0.027551115/23/2025$400.00$0.305Put1511995655(+11)60.80% (+4.49%)-0.032294435/23/2025$400.00$43.024Call716144(-2)60.91% (+4.60%)0.96804665/23/2025$402.50$0.359Put24132111(+52)58.59% (+3.49%)-0.037824115/23/2025$405.00$0.429Put15623 - 294(+51)58.32% (+4.37%)-0.044845205/23/2025$407.50$0.519Put3 - 299(+31)57.09% (+4.22%)-0.05377935/23/2025$410.00$0.629Put28798431684(+2)56.19% (+4.31%)-0.064287745/23/2025$410.00$33.247Call7 - 5141(-2)56.00% (+4.12%)0.93594335/23/2025$412.50$0.765Put3041299(+16)55.18% (+4.21%)-0.076978145/23/2025$412.50$30.885Call31120(-1)54.99% (+4.02%)0.92328535/23/2025$415.00$0.935Put904015462(+89)53.98% (+3.84%)-0.092268335/23/2025$417.50$1.146Put50625175(+40)53.18% (+3.80%)-0.110479195/23/2025$420.00$1.405Put2115223556(+87)52.45% (+3.75%)-0.131977765/23/2025$420.00$24.029Call29233479(-25)52.38% (+4.64%)0.86855105/23/2025$422.50$1.722Put2531274165(+57)51.63% (+3.54%)-0.15712305/23/2025$422.50$21.941Call16 - 1463(+1)51.66% (+3.57%)0.84469325/23/2025$425.00$2.107Put35920496358(+114)49.97% (+2.44%)-0.1860851705/23/2025$425.00$19.824Call2253161(-7)50.97% (+3.43%)0.81606465/23/2025$427.50$2.551Put2294742241(+30)50.34% (+3.29%)-0.217662555/23/2025$427.50$17.696Call31159(-2)50.31% (+3.26%)0.78197835/23/2025$430.00$3.101Put1708359304(+124)49.93% (+3.32%)-0.254616825/23/2025$430.00$15.749Call486139225342(+72)48.90% (+2.14%)0.745154465/23/2025$432.50$3.752Put24414226286(+103)49.23% (+3.00%)-0.295485695/23/2025$432.50$13.903Call304110153151(+50)49.21% (+2.98%)0.70443323The difference between pros and amateurs (Ad)The #1 Mistake Amateur Traders Make (and How Pros Beat Them) Most traders lose because they chase too many stocks at once. Pros know better: They focus on one setup at a time — and hit it hard. This "Market Wizard" built a 20-year winning streak for his clients doing just that.Here's where a true "Market Wizard" is looking next.5/23/2025$435.00$4.551Put1466231209(+90)48.92% (+3.03%)-0.342047645/23/2025$435.00$12.169Call3896320(-2)48.74% (+2.85%)0.660116215/23/2025$437.50$5.404Put3405314486(+24)48.35% (+2.76%)-0.3878231135/23/2025$437.50$10.558Call2269594136(+3)46.56% (+0.97%)0.612729715/23/2025$440.00$6.422Put1717467329(+38)50.93% (+5.60%)-0.4379681075/23/2025$440.00$9.076Call6562092621139(+72)46.65% (+2.57%)0.5629992045/23/2025$442.50$7.628Put281611141(+104)49.02% (+3.91%)-0.49188205/23/2025$442.50$7.731Call1193867904(+83)48.72% (+3.65%)0.511807735/23/2025$445.00$8.873Put12910222133(+87)47.48% (+2.54%)-0.541852485/23/2025$445.00$6.576Call6238680500(+55)47.48% (+2.72%)0.4624223445/23/2025$447.50$10.373Put4514367(+50)47.30% (+2.51%)-0.59574485/23/2025$447.50$5.457Call824128114(-4)47.30% (+2.27%)0.409137545/23/2025$450.00$11.950Put63186(+24)47.20% (+2.51%)-0.645755/23/2025$450.00$4.563Call1,121430421829(+59)46.20% (+1.51%)0.3618493695/23/2025$452.50$3.718Call2178038162(+21)47.15% (+2.29%)0.312805635/23/2025$455.00$3.061Call809157121907(+207)45.83% (+1.23%)0.2710083585/23/2025$457.50$17.422Put11 - 13(+0)47.22% (+2.61%)-0.77741315/23/2025$457.50$2.454Call55328239(+35)47.22% (+2.61%)0.229223265/23/2025$460.00$19.364Put42 - 29(+1)47.32% (+2.67%)-0.81199725/23/2025$460.00$1.973Call949131734541(+115)47.34% (+2.79%)0.1933711315/23/2025$462.50$1.577Call177906798(+34)47.47% (+2.65%)0.161699895/23/2025$465.00$1.267Call23511078376(+122)47.71% (+2.78%)0.135297645/23/2025$467.50$0.992Call29710247(+157)48.34% (+3.41%)0.110461195/23/2025$470.00$28.222Put1 - 11(+0)48.15% (+3.07%)-0.91577515/23/2025$470.00$0.791Call2705283905(+109)48.15% (+3.13%)0.091268845/23/2025$472.50$0.622Call50311144(+51)48.46% (+3.21%)0.07434765/23/2025$475.00$0.489Call54814308(+36)48.81% (+3.09%)0.060339255/23/2025$480.00$0.303Call1042731377(+6)50.40% (+4.48%)0.03954365/23/2025$485.00$0.190Call24102180(+17)50.76% (+4.27%)0.02580285/23/2025$487.50$0.152Call21 - 24(+13)51.39% (+4.58%)0.02109625/23/2025$490.00$0.125Call6 - 5125(+15)52.06% (+4.89%)0.01752325/23/2025$500.00$0.061Call1523248(+5)55.58% (+6.58%)0.00875775/23/2025$505.00$0.046Call42 - 69(+13)57.63% (+7.44%)0.0065825/23/2025$510.00$0.036Call5 - 525(+0)59.79% (+8.23%)0.0050952End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SAP Options Data PLTR Options Data SHOP Options Data INFY Options Data NTES Options Data SNOW Options Data TEAM Options Data RBLX Options Data TTD Options Data EA Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:CRWD) was last updated on 5/20/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CrowdStrike Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CrowdStrike With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRWD Stock Free CRWD Stock Alerts