Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

Canadian Solar logo
$15.07 +0.25 (+1.69%)
Closing price 10/21/2025 04:00 PM Eastern
Extended Trading
$15.02 -0.05 (-0.33%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$13.00$2.222Call11 - 145
(+12)
132.47%
(+16.05%)
0.9070311
10/24/2025$13.50$0.120Put3532379
(+16)
120.46%
(+13.07%)
-0.1369686
10/24/2025$13.50$1.759Call4 - 28
(+0)
120.46%
(+13.07%)
0.8639662
10/24/2025$14.00$0.179Put1319434377
(+127)
109.33%
(+9.71%)
-0.2029638
10/24/2025$14.00$1.317Call2121 - 337
(+0)
109.33%
(+9.71%)
0.7978542
10/24/2025$14.50$0.277Put233107123361
(+49)
99.83%
(+5.91%)
-0.30249423
10/24/2025$14.50$0.915Call10 - 10351
(-2)
99.83%
(+5.91%)
0.6980372
10/24/2025$15.00$0.445Put33 - 45
(+17)
93.32%
(+2.12%)
-0.440081
10/24/2025$15.00$0.582Call27818320
(+29)
93.32%
(+2.12%)
0.5599810
10/24/2025$15.50$0.710Put42223
(+5)
91.41%
(-0.47%)
-0.5944094
10/24/2025$15.50$0.347Call1535630585
(+384)
91.41%
(-0.47%)
0.40513129
10/24/2025$16.00$1.070Put422 - 23
(-2)
94.16%
(-1.16%)
-0.72467330
10/24/2025$16.00$0.208Call1242176561
(+75)
94.16%
(-1.16%)
0.274512
10/24/2025$16.50$0.132Call1041143
(+4)
99.92%
(-0.52%)
0.1850616
10/24/2025$17.00$1.951Put1 - - 0
(+0)
107.12%
(+0.72%)
-0.8705981
10/24/2025$17.00$0.089Call55 - 533
(+1)
107.12%
(+0.72%)
0.12831
10/24/2025$17.50$0.064Call149565
(+31)
114.86%
(+2.14%)
0.0921933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSIQ) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners