Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

Canadian Solar logo
$11.37 +0.34 (+3.08%)
Closing price 04:00 PM Eastern
Extended Trading
$11.29 -0.08 (-0.69%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$10.00$0.057Put22 - 151
(+0)
115.43%
(+17.89%)
-0.0979731
6/13/2025$10.50$0.097Put59156464
(+111)
99.26%
(+16.40%)
-0.1709715
6/13/2025$10.50$0.998Call2 - - 295
(-15)
99.26%
(+16.40%)
0.8301562
6/13/2025$11.00$0.186Put541031159
(+63)
85.98%
(+11.57%)
-0.3109758
6/13/2025$11.00$0.585Call17413821818
(-12)
85.98%
(+11.57%)
0.68977513
6/13/2025$11.50$0.387Put1110 - 59
(+5)
80.40%
(+2.88%)
-0.5322852
6/13/2025$11.50$0.286Call83557557
(+23)
80.40%
(+2.88%)
0.46761314
6/13/2025$12.00$0.139Call3921572
(+36)
85.57%
(-2.22%)
0.2690577
6/13/2025$13.00$0.051Call2 - - 105
(+0)
108.30%
(-3.47%)
0.1009461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSIQ) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners