Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

Canadian Solar logo
$12.00 +0.28 (+2.39%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$12.22 +0.23 (+1.88%)
As of 09:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$11.50$0.542Call532289
(+0)
92.46%
(+28.87%)
0.8062853
8/8/2025$12.00$0.205Put22 - 430
(+1)
75.94%
(+16.27%)
-0.5111991
8/8/2025$12.00$0.180Call2816455
(+8)
75.94%
(+16.27%)
0.4883237
8/8/2025$12.50$0.559Put8 - 8106
(-6)
75.24%
(+4.66%)
-0.8519571
8/8/2025$12.50$0.035Call252152 - 206
(+0)
75.24%
(+5.15%)
0.1469446
8/8/2025$13.00$1.032Put5 - - 58
(+0)
86.64%
(+3.07%)
-0.9595045
8/8/2025$13.00$0.008Call22 - 245
(+0)
86.65%
(+2.52%)
0.0393772
8/8/2025$13.50$1.526Put5 - - 7
(+0)
100.56%
(+3.67%)
-0.9855215
8/8/2025$14.00$0.001Call18 - 1094
(-2)
114.43%
(+4.25%)
0.0055114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSIQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners