Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

Canadian Solar logo
$14.49 -0.61 (-4.04%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CSIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$12.50$0.065Put1 - - 127
(+11)
127.47%
(+24.37%)
-0.0697951
10/10/2025$13.50$0.135Put10 - - 59
(+43)
107.70%
(+16.84%)
-0.1473386
10/10/2025$14.00$0.203Put1802951112
(+80)
98.91%
(+28.73%)
-0.21685521
10/10/2025$14.50$0.314Put1667254
(+125)
91.54%
(+9.88%)
-0.3175156
10/10/2025$14.50$0.923Call72552
(+4)
91.54%
(+9.88%)
0.6823634
10/10/2025$15.00$0.492Put48533239
(+124)
86.48%
(+7.54%)
-0.45003212
10/10/2025$15.00$0.602Call156 - 155296
(+17)
86.48%
(+7.54%)
0.5500833
10/10/2025$15.50$0.760Put122121112
(+1)
84.70%
(+6.83%)
-0.5950513
10/10/2025$15.50$0.370Call168241140
(+30)
84.70%
(+6.83%)
0.4053713
10/10/2025$16.00$0.225Call2268653468
(+75)
86.25%
(+7.84%)
0.28034722
10/10/2025$16.50$0.142Call852518
(+8)
90.19%
(+9.89%)
0.1906716
10/10/2025$17.00$0.094Call621501021
(+484)
95.43%
(+12.35%)
0.13172218
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSIQ) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners