Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

Canadian Solar logo
$12.71 -1.38 (-9.79%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$12.84 +0.13 (+0.98%)
As of 07/11/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.50$0.053Put2 - 26
(+0)
96.57%
(-18.56%)
-0.0686761
7/18/2025$10.50$2.261Call8 - 88
(+0)
96.60%
(-18.61%)
0.9307982
7/18/2025$11.00$0.074Put1 - - 330
(+0)
84.89%
(-20.15%)
-0.1004191
7/18/2025$11.00$1.782Call33 - 454
(-234)
84.91%
(-20.13%)
0.899081
7/18/2025$11.50$0.107Put11 - 135
(+0)
73.75%
(-21.53%)
-0.1532777
7/18/2025$11.50$1.316Call75 - - 31
(+0)
73.73%
(-21.56%)
0.8465623
7/18/2025$12.00$0.170Put27151481
(+0)
63.74%
(-21.90%)
-0.2453787
7/18/2025$12.00$0.878Call20 - 5825
(-78)
63.74%
(-21.98%)
0.754612
7/18/2025$12.50$0.303Put93869182
(+0)
57.18%
(-19.26%)
-0.40239415
7/18/2025$12.50$0.512Call9 - 4299
(+1)
57.18%
(-19.34%)
0.5977754
7/18/2025$13.00$0.572Put2014521214
(+0)
83.44%
(+15.55%)
-0.5957118
7/18/2025$13.00$0.281Call15351161471
(-4)
57.63%
(-10.27%)
0.40489721
7/18/2025$13.50$0.963Put127202146
(+73)
64.05%
(+3.27%)
-0.73659513
7/18/2025$13.50$0.172Call24 - 9185
(-4)
64.05%
(+3.27%)
0.2643696
7/18/2025$14.00$1.411Put7 - 586
(+12)
72.53%
(+15.78%)
-0.8182033
7/18/2025$14.00$0.120Call41511459
(+18)
72.50%
(+15.74%)
0.1827716
7/18/2025$14.50$0.091Call43 - 23215
(+72)
81.23%
(+23.95%)
0.1344096
7/18/2025$15.00$0.073Call4 - 41060
(+501)
89.77%
(+28.44%)
0.1038011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSIQ) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners