Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

Canadian Solar logo
$9.51 -0.83 (-8.03%)
Closing price 04:00 PM Eastern
Extended Trading
$9.55 +0.04 (+0.42%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$9.00$0.041Put72 - - 76
(+0)
99.25%
(-14.61%)
-0.1549723
8/29/2025$9.50$0.177Put1211086146
(+4)
83.84%
(-9.72%)
-0.50803431
8/29/2025$9.50$0.160Call1031537110
(+0)
103.76%
(+10.21%)
0.4930989
8/29/2025$10.00$0.552Put69226566
(+233)
92.54%
(+16.28%)
-0.86208320
8/29/2025$10.00$0.034Call189 - 35
(+2)
115.88%
(+39.61%)
0.1463366
8/29/2025$10.50$1.031Put371714969
(+509)
111.55%
(+40.14%)
-0.96328920
8/29/2025$10.50$0.010Call6 - 193
(+45)
111.55%
(+40.14%)
0.0458063
8/29/2025$11.00$1.527Put412810352
(+21)
131.14%
(+48.26%)
-0.98813113
8/29/2025$11.00$0.004Call7 - - 720
(+35)
131.14%
(+48.26%)
0.0181113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSIQ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners