Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

Canadian Solar logo
$12.25 -0.12 (-0.97%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$12.28 +0.04 (+0.29%)
As of 07/18/2025 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$11.00$1.349Call51 - 5028
(+0)
75.46%
(+1.67%)
0.8595084
7/25/2025$11.50$0.910Call7 - - 0
(+0)
65.09%
(-0.65%)
0.7730054
7/25/2025$12.00$0.267Put39330132
(+103)
54.18%
(-5.73%)
-0.3786218
7/25/2025$12.00$0.527Call5 - - 127
(+19)
57.09%
(-2.83%)
0.62092
7/25/2025$12.50$0.509Put138 - - 168
(+2)
55.04%
(-3.17%)
-0.58447122
7/25/2025$12.50$0.269Call54612167
(+6)
55.04%
(-3.17%)
0.4150718
7/25/2025$13.00$0.887Put17216 - 267
(+5)
59.59%
(-1.41%)
-0.7461176
7/25/2025$13.00$0.147Call53142570
(+115)
59.59%
(-1.41%)
0.2535446
7/25/2025$13.50$1.332Put1 - - 7
(+5)
66.99%
(+0.63%)
-0.8372741
7/25/2025$14.00$1.805Put1 - - 43
(+10)
75.01%
(+2.36%)
-0.8879581
7/25/2025$14.00$0.065Call29128180
(+0)
75.01%
(+2.36%)
0.1119614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSIQ) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners