Free Trial

Canadian Solar (CSIQ) Options Chain & Prices

Canadian Solar logo
$11.33 +0.19 (+1.71%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CSIQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$10.00$0.021Put11 - 511
(-97)
132.58%
(+55.16%)
-0.0613531
6/27/2025$10.00$1.156Call2 - 1200
(-1)
132.58%
(+132.58%)
0.9551732
6/27/2025$10.50$0.051Put5 - 5434
(+0)
108.25%
(+49.42%)
-0.1519671
6/27/2025$10.50$0.680Call1010 - 190
(+6)
108.25%
(+49.42%)
0.8665251
6/27/2025$11.00$0.148Put41 - 246
(+0)
86.72%
(+39.57%)
-0.396124
6/27/2025$11.00$0.270Call36511370
(+17)
86.72%
(+39.57%)
0.6106749
6/27/2025$11.50$0.056Call19243129372
(+10)
78.36%
(+25.22%)
0.21714526
6/27/2025$12.00$0.011Call27 - - 482
(+0)
87.47%
(+22.82%)
0.05353
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSIQ) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners