Free Trial

Caesarstone (CSTE) Stock Chart & Stock Price History

Caesarstone logo
$1.80 -0.11 (-5.76%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.79 -0.01 (-0.56%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Caesarstone Stock Price Performance

The Caesarstone (CSTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.49%, with a year-to-date return of -57.65%. In the past month, the stock has decreased 40.20%, reflecting recent market activity.

As of the latest close, Caesarstone traded at $1.80 with a market cap of $62.19 million and volume of 90,963 shares. Five years ago, the stock traded at $10.82, representing a 83.36% decrease over that period. At the time, it had a market cap of $367.68 million and a volume of 72,000 shares.

Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.04%
1 Month
Performance
-40.20%
3 Month
Performance
-52.76%
Year-To-Date
Performance
-57.65%
1 Year
Performance
-69.49%
5 Year
Performance
-83.36%

CSTE Stock Chart for Thursday, May, 22, 2025

Caesarstone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.91$1.80
-5.76%
$1.93$1.7890,963 shs$62.19 million
05/20/2025$2.03$1.91
-5.91%
$2.02$1.9042,559 shs$65.99 million
05/19/2025$2.07$2.03
-1.93%
$2.10$1.9856,176 shs$70.13 million
05/16/2025$2.09$2.07
-0.96%
$2.13$1.99165,811 shs$71.52 million
05/15/2025$2.09$2.09$2.14$2.0774,275 shs$72.21 million
05/14/2025$2.13$2.09
-1.88%
$2.18$2.0667,364 shs$72.21 million
05/13/2025$2.14$2.13
-0.47%
$2.17$2.0877,320 shs$73.59 million
05/12/2025$2.18$2.14
-1.83%
$2.25$2.1273,091 shs$73.94 million
05/09/2025$2.21$2.18
-1.13%
$2.27$2.1075,282 shs$75.32 million
05/08/2025$2.27$2.21
-2.86%
$2.35$2.2046,319 shs$76.18 million
05/07/2025$2.47$2.27
-8.10%
$2.57$2.20135,272 shs$78.43 million
05/06/2025$2.52$2.47
-1.98%
$2.60$2.42168,405 shs$85.34 million
05/05/2025$2.57$2.52
-1.95%
$2.62$2.4955,069 shs$87.06 million
05/02/2025$2.50$2.57
+2.80%
$2.61$2.4734,254 shs$88.79 million
05/01/2025$2.59$2.50
-3.47%
$2.59$2.4991,840 shs$86.37 million
04/30/2025$2.80$2.59
-7.50%
$2.79$2.5958,882 shs$89.48 million
04/29/2025$2.73$2.80
+2.56%
$2.81$2.6667,488 shs$96.74 million
04/28/2025$2.83$2.73
-3.53%
$2.82$2.6069,862 shs$94.32 million
04/25/2025$2.86$2.83
-1.05%
$2.91$2.7872,565 shs$97.77 million
04/24/2025$2.78$2.86
+2.88%
$2.89$2.7851,140 shs$98.81 million
04/23/2025$3.01$2.78
-7.64%
$3.10$2.7879,780 shs$96.05 million
04/22/2025$3.05$3.01
-1.31%
$3.11$2.9966,941 shs$103.99 million
04/21/2025$3.01$3.05
+1.33%
$3.13$3.0094,917 shs$105.37 million

This page (NASDAQ:CSTE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners