Free Trial

Caesarstone (CSTE) Stock Chart & Stock Price History

Caesarstone logo
$1.88 -0.06 (-3.09%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.95 +0.07 (+3.67%)
As of 08/1/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Caesarstone Stock Price Performance

The Caesarstone (CSTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.13%, with a year-to-date return of -55.76%. In the past month, the stock has decreased 2.59%, reflecting recent market activity.

As of the latest close, Caesarstone traded at $1.88 with a market cap of $64.95 million and volume of 25,600 shares. Five years ago, the stock traded at $11.47, representing a 83.61% decrease over that period. At the time, it had a market cap of $388.03 million and a volume of 74,516 shares.

Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
-2.59%
3 Month
Performance
-26.85%
Year-To-Date
Performance
-55.76%
1 Year
Performance
-67.13%
5 Year
Performance
-83.61%

CSTE Stock Chart for Saturday, August, 2, 2025

Caesarstone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.94$1.88
-3.09%
$1.95$1.8625,600 shs$64.95 million
07/31/2025$1.94$1.94$2.20$1.94118,955 shs$67.03 million
07/30/2025$1.80$1.94
+7.78%
$2.10$1.79302,192 shs$67.03 million
07/29/2025$1.84$1.80
-2.17%
$1.99$1.7685,873 shs$62.19 million
07/28/2025$1.87$1.84
-1.60%
$1.91$1.808,005 shs$63.57 million
07/25/2025$1.79$1.87
+4.47%
$1.87$1.7620,168 shs$64.61 million
07/24/2025$1.94$1.79
-7.73%
$1.92$1.7550,855 shs$61.84 million
07/23/2025$1.96$1.94
-1.02%
$2.00$1.8338,731 shs$67.03 million
07/22/2025$1.72$1.96
+13.95%
$2.00$1.70101,949 shs$67.72 million
07/21/2025$1.68$1.72
+2.38%
$1.74$1.6814,011 shs$59.43 million
07/18/2025$1.67$1.68
+0.60%
$1.80$1.6538,487 shs$58.04 million
07/17/2025$1.65$1.67
+1.21%
$1.75$1.6591,453 shs$57.70 million
07/16/2025$1.75$1.65
-5.71%
$1.80$1.63161,387 shs$57.01 million
07/15/2025$1.78$1.75
-1.69%
$1.89$1.7594,229 shs$60.46 million
07/14/2025$1.75$1.78
+1.71%
$1.89$1.7627,693 shs$61.50 million
07/11/2025$1.82$1.75
-3.85%
$1.83$1.7517,288 shs$60.46 million
07/10/2025$1.83$1.82
-0.55%
$1.88$1.8130,280 shs$62.88 million
07/09/2025$1.80$1.83
+1.67%
$1.83$1.7632,206 shs$63.23 million
07/08/2025$1.79$1.80
+0.56%
$1.83$1.7598,436 shs$62.19 million
07/07/2025$1.93$1.79
-7.01%
$1.91$1.7934,435 shs$61.84 million
07/04/2025$1.93$1.93$1.96$1.9215,337 shs$66.51 million
07/03/2025$1.93$1.93
-0.26%
$1.96$1.9215,337 shs$66.51 million
07/02/2025$1.93$1.93$1.96$1.9338,769 shs$66.68 million
07/01/2025$1.97$1.93
-2.03%
$1.97$1.8944,546 shs$66.68 million

This page (NASDAQ:CSTE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners