Free Trial

Caesarstone (CSTE) Stock Chart & Stock Price History

Caesarstone logo
$2.50 -0.09 (-3.47%)
Closing price 04:00 PM Eastern
Extended Trading
$2.49 -0.01 (-0.40%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Caesarstone Stock Price Performance

5 Day
Performance
-8.48%
1 Month
Performance
+6.15%
3 Month
Performance
-41.14%
6 Month
Performance
-36.05%
Year-To-Date
Performance
-39.06%
1 Year
Performance
-58.95%
Receive CSTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caesarstone and its competitors with MarketBeat's FREE daily newsletter.

CSTE Stock Chart for Thursday, May, 1, 2025

Caesarstone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.80$2.59
-7.50%
$2.79$2.5958,882 shs$89.48 million
04/29/2025$2.73$2.80
+2.56%
$2.81$2.6667,488 shs$96.74 million
04/28/2025$2.83$2.73
-3.53%
$2.82$2.6069,862 shs$94.32 million
04/25/2025$2.86$2.83
-1.05%
$2.91$2.7872,565 shs$97.77 million
04/24/2025$2.78$2.86
+2.88%
$2.89$2.7851,140 shs$98.81 million
04/23/2025$3.01$2.78
-7.64%
$3.10$2.7879,780 shs$96.05 million
04/22/2025$3.05$3.01
-1.31%
$3.11$2.9966,941 shs$103.99 million
04/21/2025$3.01$3.05
+1.33%
$3.13$3.0094,917 shs$105.37 million
04/18/2025$3.01$3.01$3.07$2.88189,279 shs$103.99 million
04/17/2025$3.02$3.01
-0.33%
$3.07$2.88189,279 shs$103.99 million
04/16/2025$2.84$3.02
+6.34%
$3.04$2.8365,340 shs$104.34 million
04/15/2025$3.15$2.84
-9.84%
$3.26$2.81106,716 shs$98.12 million
04/14/2025$2.97$3.15
+6.06%
$3.25$3.04152,806 shs$108.83 million
04/11/2025$2.80$2.97
+6.07%
$3.00$2.55147,298 shs$102.61 million
04/10/2025$2.82$2.80
-0.71%
$2.92$2.75123,777 shs$96.74 million
04/09/2025$2.39$2.82
+17.99%
$2.84$2.34132,439 shs$97.43 million
04/09/2025$2.39$2.82
+17.99%
$2.84$2.34132,439 shs$97.43 million
04/08/2025$2.52$2.39
-5.16%
$2.70$2.38189,362 shs$82.57 million
04/08/2025$2.52$2.39
-5.16%
$2.70$2.38189,362 shs$82.57 million
04/07/2025$2.56$2.52
-1.56%
$2.89$2.40146,529 shs$87.06 million
04/04/2025$2.38$2.56
+7.56%
$2.60$2.32236,689 shs$88.45 million
04/03/2025$2.46$2.38
-3.25%
$2.56$2.25121,768 shs$82.23 million
04/02/2025$2.44$2.46
+0.82%
$2.56$2.36151,143 shs$84.99 million
04/01/2025$2.43$2.44
+0.41%
$2.50$2.3567,089 shs$84.30 million
03/31/2025$2.43$2.43$2.45$2.4054,095 shs$83.95 million

This page (NASDAQ:CSTE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners