Capital Southwest (CSWC) Stock Chart & Stock Price History $22.80 -0.12 (-0.52%) Closing price 04:00 PM EasternExtended Trading$22.87 +0.07 (+0.31%) As of 04:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Capital Southwest Stock Price Performance The Capital Southwest (CSWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.27%, with a year-to-date return of 4.49%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Capital Southwest traded at $22.92 with a market cap of $1.28 billion and volume of 482,054 shares. Five years ago, the stock traded at $14.88, representing a 53.23% increase over that period. At the time, it had a market cap of $275.48 million and a volume of 62,700 shares. Receive CSWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.70%1 Month Performance0.00%3 Month Performance+5.95%Year-To-Date Performance+4.49%1 Year Performance-10.27%5 Year Performance+53.23% CSWC Stock Chart for Friday, September, 12, 2025 CSWC Chart by TradingView Capital Southwest Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$22.70$22.92+0.97%$22.93$22.66482,054 shs$1.28 billion09/10/2025$22.91$22.70-0.92%$22.93$22.65469,738 shs$1.26 billion09/09/2025$22.99$22.91-0.35%$23.04$22.87372,386 shs$1.27 billion09/08/2025$22.96$22.99+0.13%$23.02$22.69439,730 shs$1.28 billion09/05/2025$23.00$22.96-0.17%$23.05$22.82363,358 shs$1.28 billion09/04/2025$22.84$23.00+0.70%$23.00$22.80429,787 shs$1.28 billion09/03/2025$22.80$22.84+0.18%$23.00$22.74488,444 shs$1.27 billion09/02/2025$22.96$22.80-0.70%$23.00$22.66650,578 shs$1.27 billion09/01/2025$22.96$22.96$23.04$22.78608,173 shs$1.28 billion08/29/2025$22.86$22.96+0.44%$23.04$22.78608,173 shs$1.28 billion Get the Latest News and Ratings for CSWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$22.65$22.86+0.93%$22.89$22.64500,361 shs$1.27 billion08/27/2025$22.62$22.65+0.13%$22.73$22.54354,006 shs$1.26 billion08/26/2025$22.39$22.62+1.03%$22.66$22.29457,784 shs$1.26 billion08/25/2025$22.54$22.39-0.67%$22.65$22.36320,729 shs$1.25 billion08/22/2025$22.39$22.54+0.67%$22.73$22.49412,828 shs$1.25 billion08/21/2025$22.39$22.39$22.55$22.25485,481 shs$1.25 billion08/20/2025$22.56$22.39-0.75%$22.74$22.33803,817 shs$1.25 billion08/19/2025$22.58$22.56-0.09%$22.77$22.50639,807 shs$1.26 billion08/18/2025$22.46$22.58+0.53%$22.65$22.47572,706 shs$1.26 billion08/15/2025$22.84$22.46-1.66%$22.81$22.42585,633 shs$1.25 billion08/14/2025$22.98$22.84-0.61%$23.01$22.84444,144 shs$1.27 billion08/13/2025$22.80$22.98+0.79%$22.98$22.77721,768 shs$1.28 billion08/12/2025$22.69$22.80+0.48%$22.99$22.641.53 million shs$1.27 billion08/11/2025$22.90$22.69-0.92%$23.00$22.411.19 million shs$1.22 billion Related Companies ARCC Stock Chart MFIC Stock Chart NMFC Stock Chart OCSL Stock Chart PFLT Stock Chart PNNT Stock Chart SLRC Stock Chart FSK Stock Chart MAIN Stock Chart TSLX Stock Chart Receive CSWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSWC) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Southwest Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital Southwest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSWC Stock Alerts