Free Trial

Capital Southwest (CSWC) Stock Chart & Stock Price History

Capital Southwest logo
$23.23 +0.09 (+0.39%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$23.36 +0.13 (+0.56%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Southwest Stock Price Performance

The Capital Southwest (CSWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.90%, with a year-to-date return of 6.46%. In the past month, the stock has increased 12.49%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $23.23 with a market cap of $1.25 billion and volume of 529,684 shares. Five years ago, the stock traded at $12.72, representing a 82.63% increase over that period. At the time, it had a market cap of $231.66 million and a volume of 70,800 shares.

Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
+12.49%
3 Month
Performance
+22.07%
Year-To-Date
Performance
+6.46%
1 Year
Performance
-13.90%
5 Year
Performance
+82.63%

CSWC Stock Chart for Sunday, July, 13, 2025

Capital Southwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$23.14$23.23
+0.39%
$23.36$23.03529,684 shs$1.25 billion
07/10/2025$22.75$23.14
+1.71%
$23.23$22.80607,749 shs$1.24 billion
07/09/2025$22.74$22.75
+0.04%
$22.89$22.58486,953 shs$1.22 billion
07/08/2025$22.71$22.74
+0.13%
$22.89$22.74437,184 shs$1.22 billion
07/07/2025$22.73$22.71
-0.09%
$22.88$22.51571,233 shs$1.22 billion
07/04/2025$22.73$22.73$22.85$22.58368,512 shs$1.22 billion
07/03/2025$22.53$22.73
+0.89%
$22.85$22.58368,512 shs$1.22 billion
07/02/2025$22.10$22.53
+1.95%
$22.58$22.14537,258 shs$1.21 billion
07/01/2025$22.04$22.10
+0.27%
$22.18$21.97520,789 shs$1.19 billion
06/30/2025$21.87$22.04
+0.78%
$22.22$21.83770,804 shs$1.18 billion
06/27/2025$21.78$21.87
+0.41%
$22.13$21.71659,513 shs$1.17 billion
06/26/2025$21.28$21.78
+2.35%
$21.99$21.36849,248 shs$1.17 billion
06/25/2025$21.48$21.28
-0.93%
$21.59$21.25795,871 shs$1.14 billion
06/24/2025$21.23$21.48
+1.18%
$21.87$21.36952,405 shs$1.15 billion
06/23/2025$21.24$21.23
-0.05%
$21.29$20.90559,346 shs$1.14 billion
06/20/2025$21.34$21.24
-0.47%
$21.41$21.20569,344 shs$1.14 billion
06/19/2025$21.34$21.34$21.41$20.98635,715 shs$1.15 billion
06/18/2025$21.01$21.34
+1.57%
$21.41$20.98635,715 shs$1.15 billion
06/17/2025$20.66$21.01
+1.69%
$21.05$20.54623,304 shs$1.13 billion
06/16/2025$20.65$20.66
+0.05%
$21.19$20.59519,068 shs$1.11 billion
06/13/2025$21.52$20.65
-4.04%
$20.80$20.53655,218 shs$1.11 billion
06/12/2025$21.22$21.52
+1.41%
$21.63$21.301.05 million shs$1.16 billion

This page (NASDAQ:CSWC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners