Free Trial

Capital Southwest (CSWC) Stock Chart & Stock Price History

Capital Southwest logo
$20.93 -0.71 (-3.28%)
Closing price 04:00 PM Eastern
Extended Trading
$21.08 +0.15 (+0.69%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Southwest Stock Price Performance

The Capital Southwest (CSWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.40%, with a year-to-date return of -4.08%. In the past month, the stock has decreased 8.84%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $21.64 with a market cap of $1.20 billion and volume of 437,529 shares. Five years ago, the stock traded at $14.32, representing a 46.16% increase over that period. At the time, it had a market cap of $266.18 million and a volume of 56,029 shares.

Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.04%
1 Month
Performance
-8.84%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-17.40%
5 Year
Performance
+46.16%

CSWC Stock Chart for Tuesday, October, 7, 2025

Capital Southwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$21.85$21.64
-0.96%
$22.08$21.58437,529 shs$1.20 billion
10/03/2025$22.04$21.85
-0.86%
$22.18$21.79464,241 shs$1.22 billion
10/02/2025$21.69$22.04
+1.61%
$22.10$21.61612,912 shs$1.23 billion
10/01/2025$21.86$21.69
-0.78%
$21.85$21.47996,646 shs$1.21 billion
09/30/2025$21.93$21.86
-0.32%
$22.15$21.69594,689 shs$1.22 billion
09/29/2025$22.34$21.93
-1.84%
$22.60$21.85664,617 shs$1.22 billion
09/26/2025$22.53$22.34
-0.84%
$22.75$22.32519,488 shs$1.24 billion
09/25/2025$22.44$22.53
+0.40%
$22.62$22.37515,532 shs$1.25 billion
09/24/2025$22.80$22.44
-1.58%
$22.90$22.37660,143 shs$1.25 billion
09/23/2025$22.75$22.80
+0.22%
$23.07$22.75377,140 shs$1.27 billion
09/22/2025$23.11$22.75
-1.56%
$23.08$22.61548,165 shs$1.27 billion
09/19/2025$22.95$23.11
+0.70%
$23.15$22.82634,059 shs$1.29 billion
09/18/2025$22.59$22.95
+1.59%
$22.98$22.68470,394 shs$1.28 billion
09/17/2025$22.80$22.59
-0.92%
$23.04$22.59724,457 shs$1.26 billion
09/16/2025$22.36$22.80
+1.97%
$22.81$22.40858,407 shs$1.27 billion
09/15/2025$22.80$22.36
-1.93%
$22.70$22.35813,613 shs$1.24 billion
09/12/2025$22.92$22.80
-0.52%
$23.00$22.75668,315 shs$1.27 billion
09/11/2025$22.70$22.92
+0.97%
$22.93$22.66482,054 shs$1.28 billion
09/10/2025$22.91$22.70
-0.92%
$22.93$22.65469,738 shs$1.26 billion
09/09/2025$22.99$22.91
-0.35%
$23.04$22.87372,386 shs$1.27 billion
09/08/2025$22.96$22.99
+0.13%
$23.02$22.69439,730 shs$1.28 billion

This page (NASDAQ:CSWC) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners