Free Trial

Capital Southwest (CSWC) Stock Chart & Stock Price History

Capital Southwest logo
$20.60 +0.00 (+0.01%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital Southwest Stock Price Performance

The Capital Southwest (CSWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.49%, with a year-to-date return of -5.58%. In the past month, the stock has decreased 8.19%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $20.60 with a market cap of $1.15 billion and volume of 471,489 shares. Five years ago, the stock traded at $14.02, representing a 46.95% increase over that period. At the time, it had a market cap of $260.60 million and a volume of 39,919 shares.

Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-8.19%
3 Month
Performance
-11.35%
Year-To-Date
Performance
-5.58%
1 Year
Performance
-19.49%
5 Year
Performance
+46.95%

CSWC Stock Chart for Friday, October, 24, 2025

Capital Southwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$20.49$20.60
+0.54%
$20.67$20.45471,489 shs$1.15 billion
10/22/2025$20.73$20.49
-1.16%
$20.78$20.44450,046 shs$1.14 billion
10/21/2025$20.39$20.73
+1.67%
$20.83$20.38515,260 shs$1.15 billion
10/20/2025$20.40$20.39
-0.05%
$20.58$20.29548,350 shs$1.13 billion
10/17/2025$20.33$20.40
+0.34%
$20.50$20.17574,558 shs$1.13 billion
10/16/2025$20.35$20.33
-0.10%
$20.65$20.23583,001 shs$1.13 billion
10/15/2025$20.19$20.35
+0.79%
$20.43$20.02558,728 shs$1.13 billion
10/14/2025$20.14$20.19
+0.25%
$20.29$19.85553,204 shs$1.12 billion
10/13/2025$19.47$20.14
+3.44%
$20.18$19.60784,492 shs$1.12 billion
10/10/2025$19.91$19.47
-2.21%
$20.03$19.371.04 million shs$1.08 billion
10/09/2025$20.65$19.91
-3.58%
$20.62$19.841.15 million shs$1.11 billion
10/08/2025$20.93$20.65
-1.34%
$21.19$20.58682,124 shs$1.15 billion
10/07/2025$21.64$20.93
-3.28%
$21.67$20.701.27 million shs$1.16 billion
10/06/2025$21.85$21.64
-0.96%
$22.08$21.58437,529 shs$1.20 billion
10/03/2025$22.04$21.85
-0.86%
$22.18$21.79464,241 shs$1.22 billion
10/02/2025$21.69$22.04
+1.61%
$22.10$21.61612,912 shs$1.23 billion
10/01/2025$21.86$21.69
-0.78%
$21.85$21.47996,646 shs$1.21 billion
09/30/2025$21.93$21.86
-0.32%
$22.15$21.69594,689 shs$1.22 billion
09/29/2025$22.34$21.93
-1.84%
$22.60$21.85664,617 shs$1.22 billion
09/26/2025$22.53$22.34
-0.84%
$22.75$22.32519,488 shs$1.24 billion
09/25/2025$22.44$22.53
+0.40%
$22.62$22.37515,532 shs$1.25 billion
09/24/2025$22.80$22.44
-1.58%
$22.90$22.37660,143 shs$1.25 billion
09/23/2025$22.75$22.80
+0.22%
$23.07$22.75377,140 shs$1.27 billion

This page (NASDAQ:CSWC) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners