Free Trial

Capital Southwest (CSWC) Stock Chart & Stock Price History

Capital Southwest logo
$22.54 +0.15 (+0.67%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$22.46 -0.07 (-0.33%)
As of 08/22/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital Southwest Stock Price Performance

The Capital Southwest (CSWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.82%, with a year-to-date return of 3.30%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Capital Southwest traded at $22.54 with a market cap of $1.25 billion and volume of 412,828 shares. Five years ago, the stock traded at $14.49, representing a 55.56% increase over that period. At the time, it had a market cap of $274.17 million and a volume of 1,063 shares.

Receive CSWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Southwest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
-3.10%
3 Month
Performance
+9.42%
Year-To-Date
Performance
+3.30%
1 Year
Performance
-8.82%
5 Year
Performance
+55.56%

CSWC Stock Chart for Saturday, August, 23, 2025

Capital Southwest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.39$22.54
+0.67%
$22.73$22.49412,828 shs$1.25 billion
08/21/2025$22.39$22.39$22.55$22.25485,481 shs$1.25 billion
08/20/2025$22.56$22.39
-0.75%
$22.74$22.33803,817 shs$1.25 billion
08/19/2025$22.58$22.56
-0.09%
$22.77$22.50639,807 shs$1.26 billion
08/18/2025$22.46$22.58
+0.53%
$22.65$22.47572,706 shs$1.26 billion
08/15/2025$22.84$22.46
-1.66%
$22.81$22.42585,633 shs$1.25 billion
08/14/2025$22.98$22.84
-0.61%
$23.01$22.84444,144 shs$1.27 billion
08/13/2025$22.80$22.98
+0.79%
$22.98$22.77721,768 shs$1.28 billion
08/12/2025$22.69$22.80
+0.48%
$22.99$22.641.53 million shs$1.27 billion
08/11/2025$22.90$22.69
-0.92%
$23.00$22.411.19 million shs$1.22 billion
08/08/2025$22.50$22.90
+1.78%
$23.07$22.60510,739 shs$1.23 billion
08/07/2025$22.63$22.50
-0.57%
$22.94$22.42661,263 shs$1.21 billion
08/06/2025$22.62$22.63
+0.04%
$22.86$22.61444,726 shs$1.22 billion
08/05/2025$22.47$22.62
+0.67%
$22.67$21.96469,162 shs$1.21 billion
08/04/2025$22.49$22.47
-0.09%
$22.74$22.36512,929 shs$1.21 billion
08/01/2025$22.82$22.49
-1.45%
$22.80$22.30480,610 shs$1.21 billion
07/31/2025$22.86$22.82
-0.17%
$23.04$22.68447,626 shs$1.23 billion
07/30/2025$23.01$22.86
-0.65%
$23.23$22.80438,296 shs$1.23 billion
07/29/2025$23.02$23.01
-0.04%
$23.13$22.61640,480 shs$1.24 billion
07/28/2025$23.33$23.02
-1.33%
$23.46$22.95810,720 shs$1.24 billion
07/25/2025$23.24$23.33
+0.39%
$23.37$23.12318,006 shs$1.25 billion
07/24/2025$23.26$23.24
-0.09%
$23.48$23.22338,540 shs$1.25 billion
07/23/2025$23.10$23.26
+0.69%
$23.34$23.15459,156 shs$1.25 billion
07/22/2025$23.02$23.10
+0.35%
$23.24$22.91406,223 shs$1.24 billion

This page (NASDAQ:CSWC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners