Free Trial

CSX (CSX) Options Chain & Prices

CSX logo
$28.07 +0.02 (+0.07%)
As of 04:00 PM Eastern

CSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$27.00$0.051Put1 - - 920
(-1)
35.76%
(-4.37%)
-0.1149141
5/2/2025$27.00$1.120Call1 - 1186
(+2)
35.76%
(-4.37%)
0.8859311
5/2/2025$27.50$0.112Put31248
(+11)
31.61%
(-4.29%)
-0.2367863
5/2/2025$28.00$0.260Put2 - 1137
(+1)
28.66%
(-4.50%)
-0.4627142
5/2/2025$28.00$0.328Call31126196
(+30)
28.66%
(-4.50%)
0.5433968
5/2/2025$28.50$0.559Put15 - - 16
(+0)
28.11%
(-4.80%)
-0.7289614
5/2/2025$28.50$0.123Call214 - 214114
(+69)
28.11%
(-4.80%)
0.282067
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners