Free Trial

CSX (CSX) Options Chain & Prices

CSX logo
$35.65 +0.19 (+0.54%)
Closing price 04:00 PM Eastern
Extended Trading
$35.60 -0.05 (-0.15%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$31.00$0.012Put2 - - 497
(+0)
71.85%
(+15.78%)
-0.0151841
8/8/2025$31.50$0.015Put2 - - 0
(+0)
66.51%
(+14.41%)
-0.0192291
8/8/2025$33.00$2.685Call4426170
(+0)
50.64%
(+10.11%)
0.9546474
8/8/2025$33.50$0.041Put1414 - 29
(+0)
45.40%
(+8.56%)
-0.0639361
8/8/2025$34.00$0.058Put23 - 1689
(+31)
40.22%
(+6.86%)
-0.0950348
8/8/2025$34.00$1.713Call1 - - 30
(+0)
40.22%
(+6.86%)
0.904741
8/8/2025$34.50$0.088Put5528262351
(+2)
35.21%
(+4.93%)
-0.14962254
8/8/2025$34.50$1.244Call1 - - 147
(+0)
35.21%
(+4.93%)
0.8502911
8/8/2025$35.00$0.150Put5716101452
(+1102)
30.72%
(+2.69%)
-0.25053428
8/8/2025$35.00$0.806Call23 - 181553
(+2)
30.72%
(+2.69%)
0.7497617
8/8/2025$35.50$0.286Put651436
(+131)
27.74%
(+0.48%)
-0.4278314
8/8/2025$35.50$0.442Call695310326
(+110)
27.74%
(+0.48%)
0.57348128
8/8/2025$36.00$0.561Put33 - 378
(+24)
27.78%
(-0.44%)
-0.6449181
8/8/2025$36.00$0.215Call181352990
(+1)
27.78%
(-0.44%)
0.3578227
8/8/2025$36.50$0.111Call44341366
(+71)
30.44%
(+0.10%)
0.2046874
8/8/2025$37.00$0.064Call321259
(+0)
34.11%
(+1.13%)
0.1211862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners