Free Trial

CSX (CSX) Options Chain & Prices

CSX logo
$35.49 -0.56 (-1.55%)
Closing price 04:00 PM Eastern
Extended Trading
$35.77 +0.28 (+0.79%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$32.50$0.001Put1 - 133
(+0)
66.23%
(+13.14%)
-0.001551
10/10/2025$33.00$3.032Call1 - 1561
(+0)
60.25%
(+11.25%)
0.9970171
10/10/2025$33.50$2.533Call5 - - 9
(+0)
54.29%
(+9.29%)
0.9943621
10/10/2025$34.00$2.035Call11 - - 69
(+0)
48.35%
(+7.22%)
0.988352
10/10/2025$34.50$1.540Call1 - 1184
(+0)
42.50%
(+4.97%)
0.9733261
10/10/2025$35.00$0.021Put1010 - 91
(+1)
36.91%
(+2.48%)
-0.0680241
10/10/2025$35.00$1.053Call5311483
(+0)
36.90%
(+2.48%)
0.9317325
10/10/2025$35.50$0.596Call1 - - 93
(+0)
32.18%
(-0.11%)
0.8096531
10/10/2025$36.00$0.245Call21135294
(+39)
30.05%
(-1.68%)
0.52552613
10/10/2025$36.50$0.079Call3 - 258
(+9)
31.95%
(-0.90%)
0.2269713
10/10/2025$37.00$0.026Call27 - 2626
(+0)
36.18%
(+1.05%)
0.0859094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSX) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners