Free Trial

CSX (CSX) Options Chain & Prices

CSX logo
$32.81 -1.77 (-5.12%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$32.86 +0.05 (+0.15%)
As of 06:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$27.00$5.833Call4 - 20
(+0)
91.03%
(-5.32%)
0.9848223
8/29/2025$28.00$0.031Put10 - - 0
(+0)
79.72%
(-5.98%)
-0.029121
8/29/2025$29.00$0.043Put4 - - 1
(+0)
68.70%
(-6.42%)
-0.0446043
8/29/2025$29.50$0.053Put381 - 0
(+0)
63.29%
(-6.64%)
-0.0568013
8/29/2025$30.00$0.066Put9556341
(+0)
57.97%
(-6.82%)
-0.07408827
8/29/2025$30.00$2.866Call112235427
(+27)
57.97%
(-6.82%)
0.9405069
8/29/2025$30.50$0.085Put9979100
(+0)
52.76%
(-7.00%)
-0.09938915
8/29/2025$31.00$0.115Put341827
(+1)
47.73%
(-6.82%)
-0.1377316
8/29/2025$31.00$1.905Call2512121
(+0)
47.73%
(-6.82%)
0.8856844
8/29/2025$31.50$0.164Put15638210
(+0)
43.06%
(-6.40%)
-0.19783119
8/29/2025$31.50$1.445Call31 - 150
(+0)
43.06%
(-6.40%)
0.8317473
8/29/2025$32.00$0.249Put5311741350
(+0)
39.10%
(-5.26%)
-0.29238894
8/29/2025$32.00$1.018Call3531481251
(+0)
39.10%
(-5.26%)
0.74381832
8/29/2025$32.50$0.403Put4112481081
(+1)
37.69%
(-1.67%)
-0.43049489
8/29/2025$32.50$0.655Call6983832865
(+0)
36.58%
(-2.68%)
0.60936533
8/29/2025$33.00$0.661Put91229730819
(+16)
36.27%
(+2.07%)
-0.59041215
8/29/2025$33.00$0.394Call3,4282,85225365
(+0)
36.27%
(+2.07%)
0.445648285
8/29/2025$33.50$1.021Put181129276
(+6)
38.04%
(+8.76%)
-0.72489143
8/29/2025$33.50$0.239Call7332280
(+0)
38.04%
(+8.66%)
0.30274823
8/29/2025$34.00$1.444Put8111893911572
(+507)
40.97%
(+16.01%)
-0.81618296
8/29/2025$34.00$0.152Call52612211996
(+75)
40.97%
(+16.01%)
0.20339488
8/29/2025$34.50$1.900Put673193104275
(+265)
44.37%
(+21.62%)
-0.8741570
8/29/2025$34.50$0.103Call9131359
(+53)
44.37%
(+21.62%)
0.14002714
8/29/2025$35.00$2.373Put2351321031510
(+68)
47.90%
(+23.64%)
-0.9112529
8/29/2025$35.00$0.073Call1,2832585842089
(+353)
47.90%
(+22.81%)
0.099105174
8/29/2025$35.50$0.054Call251195126
(+79)
51.43%
(+23.69%)
0.07213310
8/29/2025$36.00$3.344Put9 - 521
(-1)
54.88%
(+23.05%)
-0.9522925
8/29/2025$36.00$0.040Call27221839
(+34)
54.88%
(+28.01%)
0.0538217
8/29/2025$36.50$3.836Put14 - - 16
(+1)
58.24%
(+22.41%)
-0.96390511
8/29/2025$37.00$4.330Put151 - 51
(-3)
61.50%
(+21.79%)
-0.97216212
8/29/2025$37.00$0.025Call7 - - 72
(+10)
61.50%
(+21.79%)
0.0317752
8/29/2025$37.50$0.020Call2 - 2111
(+0)
64.65%
(+21.21%)
0.0249781
8/29/2025$38.00$5.322Put4 - - 3
(+3)
67.70%
(+20.76%)
-0.9828114
8/29/2025$38.50$5.819Put2 - - 0
(+0)
70.66%
(+20.19%)
-0.9863152
8/29/2025$39.00$6.317Put4 - - 2
(+2)
73.52%
(+19.81%)
-0.9889394
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners