Free Trial

CSX (CSX) Options Chain & Prices

CSX logo
$35.49 -0.56 (-1.55%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$35.77 +0.28 (+0.79%)
As of 10/10/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$29.00$6.563Call2 - - 0
(+0)
77.67%
(-8.10%)
0.9730941
10/17/2025$30.00$5.575Call27 - - 86
(+0)
69.69%
(-7.08%)
0.9631431
10/17/2025$32.50$0.117Put1 - - 3491
(+0)
50.75%
(-4.37%)
-0.0980251
10/17/2025$32.50$3.143Call355202049
(+0)
50.75%
(-4.36%)
0.9020843
10/17/2025$33.00$0.146Put1 - - 151
(+0)
47.21%
(-3.73%)
-0.1245551
10/17/2025$33.50$0.186Put1 - - 1373
(+0)
43.82%
(-3.01%)
-0.1610531
10/17/2025$33.50$2.213Call2 - - 58
(+0)
43.82%
(-3.01%)
0.8393541
10/17/2025$34.00$0.245Put11195808
(-2)
40.69%
(-2.17%)
-0.2117896
10/17/2025$34.50$0.334Put21 - 1001
(+0)
37.98%
(-1.15%)
-0.2818682
10/17/2025$35.00$0.470Put5124207263
(+4364)
35.94%
(+0.09%)
-0.37471421
10/17/2025$35.00$0.997Call457306822
(+0)
35.94%
(+0.09%)
0.6271039
10/17/2025$35.50$0.674Put1684173
(+10)
34.89%
(+1.43%)
-0.4861713
10/17/2025$35.50$0.700Call31154348
(+6)
34.89%
(+1.43%)
0.5165311
10/17/2025$36.00$0.957Put452239
(+11)
34.97%
(+2.43%)
-0.6002697
10/17/2025$36.00$0.482Call96238223
(+16)
34.97%
(+2.43%)
0.40327317
10/17/2025$36.50$1.311Put21122
(+22)
36.03%
(+2.66%)
-0.699322
10/17/2025$36.50$0.334Call492611117
(+1)
36.03%
(+2.66%)
0.30489420
10/17/2025$37.00$0.238Call998211779
(+20)
37.74%
(+2.25%)
0.22870171
10/17/2025$37.50$2.155Put2 - - 853
(-25)
39.81%
(+1.57%)
-0.8320991
10/17/2025$37.50$0.175Call2410618162
(-9)
39.81%
(+1.57%)
0.1727678
10/17/2025$38.00$2.613Put4 - 41
(+0)
42.06%
(+0.79%)
-0.8726621
10/17/2025$38.00$0.132Call312366
(+0)
42.06%
(+0.79%)
0.1322723
10/17/2025$38.50$0.102Call50 - - 8
(+7)
44.37%
(+0.03%)
0.1027962
10/17/2025$40.00$0.053Call2020 - 13575
(+0)
51.27%
(-2.06%)
0.0524014
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSX) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners