Free Trial

CSX (CSX) Options Chain & Prices

CSX logo
$31.23 +0.02 (+0.06%)
As of 05/20/2025 04:00 PM Eastern

CSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$26.00$5.260Call1 - - 5
(+0)
95.35%
(+5.16%)
0.984111
5/23/2025$28.50$2.783Call1 - - 71
(+0)
62.09%
(+3.26%)
0.9502291
5/23/2025$29.00$2.293Call1 - - 447
(-6)
55.27%
(+2.89%)
0.9332151
5/23/2025$29.50$1.807Call21 - 16
(+0)
48.34%
(+2.51%)
0.9069492
5/23/2025$31.00$0.456Call13 - 11550
(+491)
27.98%
(+1.63%)
0.6271234
5/23/2025$31.50$0.183Call1 - 1307
(+207)
25.60%
(+1.94%)
0.3707311
5/23/2025$32.00$0.840Put1 - - 1
(+0)
29.02%
(+2.49%)
-0.8164331
5/23/2025$32.00$0.084Call22 - 1165
(+0)
29.02%
(+2.49%)
0.1892594
5/23/2025$35.00$0.013Call1 - - 7
(+0)
60.59%
(+5.12%)
0.021711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners