Free Trial
Discover Investing Tools for the A.I EraTry It Free

CSX (CSX) Options Chain & Prices

CSX logo
$35.49 -0.56 (-1.55%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$35.77 +0.28 (+0.79%)
As of 10/10/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$29.00$6.563Call2 - - 0
(+0)		77.67%
(-8.10%)		0.9730941
10/17/2025$30.00$5.575Call27 - - 86
(+0)		69.69%
(-7.08%)		0.9631431
10/17/2025$32.50$0.117Put1 - - 3491
(+0)		50.75%
(-4.37%)		-0.0980251
10/17/2025$32.50$3.143Call355202049
(+0)		50.75%
(-4.36%)		0.9020843
10/17/2025$33.00$0.146Put1 - - 151
(+0)		47.21%
(-3.73%)		-0.1245551
10/17/2025$33.50$0.186Put1 - - 1373
(+0)		43.82%
(-3.01%)		-0.1610531
10/17/2025$33.50$2.213Call2 - - 58
(+0)		43.82%
(-3.01%)		0.8393541
10/17/2025$34.00$0.245Put11195808
(-2)		40.69%
(-2.17%)		-0.2117896
10/17/2025$34.50$0.334Put21 - 1001
(+0)		37.98%
(-1.15%)		-0.2818682
10/17/2025$35.00$0.470Put5124207263
(+4364)		35.94%
(+0.09%)		-0.37471421
10/17/2025$35.00$0.997Call457306822
(+0)		35.94%
(+0.09%)		0.6271039
10/17/2025$35.50$0.674Put1684173
(+10)		34.89%
(+1.43%)		-0.4861713
10/17/2025$35.50$0.700Call31154348
(+6)		34.89%
(+1.43%)		0.5165311
10/17/2025$36.00$0.957Put452239
(+11)		34.97%
(+2.43%)		-0.6002697
10/17/2025$36.00$0.482Call96238223
(+16)		34.97%
(+2.43%)		0.40327317
10/17/2025$36.50$1.311Put21122
(+22)		36.03%
(+2.66%)		-0.699322
10/17/2025$36.50$0.334Call492611117
(+1)		36.03%
(+2.66%)		0.30489420
10/17/2025$37.00$0.238Call998211779
(+20)		37.74%
(+2.25%)		0.22870171
10/17/2025$37.50$2.155Put2 - - 853
(-25)		39.81%
(+1.57%)		-0.8320991
10/17/2025$37.50$0.175Call2410618162
(-9)		39.81%
(+1.57%)		0.1727678
10/17/2025$38.00$2.613Put4 - 41
(+0)		42.06%
(+0.79%)		-0.8726621
10/17/2025$38.00$0.132Call312366
(+0)		42.06%
(+0.79%)		0.1322723
10/17/2025$38.50$0.102Call50 - - 8
(+7)		44.37%
(+0.03%)		0.1027962
10/17/2025$40.00$0.053Call2020 - 13575
(+0)		51.27%
(-2.06%)		0.0524014
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSX) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel