Free Trial

Carmell (CTCX) Stock Chart & Stock Price History

Carmell logo
$4.06 -0.10 (-2.40%)
As of 07/24/2025

Carmell Stock Price Performance

The Carmell (CTCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 306.00%, with a year-to-date return of 1,354.68%. In the past month, the stock has increased 39.04%, reflecting recent market activity.

As of the latest close, Carmell traded at $4.16 with a market cap of $86.97 million and volume of 71,070 shares.

Receive CTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.02%
1 Month
Performance
+39.04%
3 Month
Performance
+2,437.50%
Year-To-Date
Performance
+1,354.68%
1 Year
Performance
+306.00%

CTCX Stock Chart for Friday, July, 25, 2025

Carmell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$4.16$4.16$4.25$4.0371,070 shs$86.97 million
07/23/2025$3.63$4.16
+14.60%
$4.50$3.86152,970 shs$86.97 million
07/22/2025$3.63$3.63$4.69$3.60333,513 shs$75.89 million
07/21/2025$3.63$3.63$4.69$3.60333,513 shs$75.89 million
07/18/2025$5.78$4.32
-25.26%
$5.50$4.26605,255 shs$90.31 million
07/17/2025$5.70$5.78
+1.40%
$6.18$5.081.51 million shs$120.83 million
07/16/2025$2.65$5.70
+115.50%
$8.27$4.97103.61 million shs$119.16 million
07/15/2025$2.68$2.65
-1.31%
$2.70$2.602.78 million shs$55.29 million
07/14/2025$2.68$2.68$2.78$2.6032,554 shs$56.03 million
07/11/2025$2.35$2.35$2.48$2.3120,236 shs$49.13 million
07/10/2025$2.35$2.35$2.48$2.3120,236 shs$49.13 million
07/09/2025$2.35$2.35$2.48$2.3120,236 shs$49.13 million
07/08/2025$2.44$2.35
-3.69%
$2.48$2.3120,236 shs$49.13 million
07/07/2025$2.44$2.44$2.46$2.4010,621 shs$51.01 million
07/04/2025$2.45$2.44
-0.41%
$2.46$2.4010,621 shs$51.01 million
07/03/2025$2.45$2.45$2.50$2.3818,767 shs$51.22 million
07/02/2025$2.52$2.45
-2.78%
$2.50$2.3818,767 shs$51.22 million
07/01/2025$2.59$2.52
-2.70%
$2.55$2.3729,240 shs$52.68 million
06/30/2025$2.59$2.59$2.80$2.4452,616 shs$54.14 million
06/27/2025$2.57$2.57$2.83$2.5752,438 shs$53.73 million
06/26/2025$2.92$2.57
-11.99%
$2.83$2.5752,438 shs$53.73 million
06/25/2025$2.41$2.92
+21.16%
$3.10$2.55347,219 shs$61.04 million
06/24/2025$2.41$2.41$2.49$2.3612,964 shs$50.38 million

This page (NASDAQ:CTCX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners