Free Trial

Carmell (CTCX) Stock Chart & Stock Price History

Carmell logo
$3.06 -0.20 (-6.13%)
As of 05/21/2025

Carmell Stock Price Performance

The Carmell (CTCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.40%, with a year-to-date return of 996.38%. In the past month, the stock has increased 1,622.00%, reflecting recent market activity.

As of the latest close, Carmell traded at $3.26 with a market cap of $68.15 million and volume of 49,537 shares.

Receive CTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
+1,622.00%
3 Month
Performance
+1,175.00%
Year-To-Date
Performance
+996.38%
1 Year
Performance
+22.40%

CTCX Stock Chart for Thursday, May, 22, 2025

Carmell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.26$3.06
-6.13%
$3.63$3.001.35 million shs$63.97 million
05/21/2025$3.55$3.26
-8.17%
$3.74$3.2049,537 shs$68.15 million
05/20/2025$3.00$3.55
+18.33%
$3.68$3.00141,313 shs$74.21 million
05/19/2025$3.00$3.00$3.33$2.8717,496 shs$62.72 million
05/16/2025$2.80$3.09
+10.18%
$3.16$2.7839,856 shs$64.49 million
05/15/2025$0.13$2.80
+2,120.46%
$4.22$2.63131,293 shs$58.53 million
05/14/2025$0.13$0.13
-0.71%
$0.13$0.12620,197 shs$2.64 million
05/13/2025$0.15$0.13
-16.99%
$0.15$0.131.87 million shs$2.66 million
05/12/2025$0.15$0.15$0.15$0.15348,495 shs$3.20 million
05/09/2025$0.14$0.16
+7.56%
$0.16$0.14470,681 shs$3.24 million
05/08/2025$0.16$0.14
-7.15%
$0.16$0.14422,558 shs$3.01 million
05/07/2025$0.16$0.16
-4.79%
$0.16$0.16278,166 shs$3.24 million
05/06/2025$0.17$0.16
-1.21%
$0.16$0.16154,962 shs$3.41 million
05/05/2025$0.17$0.17$0.17$0.16824,086 shs$3.45 million
05/02/2025$0.16$0.18
+12.50%
$0.18$0.154.09 million shs$3.67 million
05/01/2025$0.16$0.16
-2.50%
$0.17$0.16481,854 shs$3.26 million
04/30/2025$0.16$0.16$0.16$0.16314,587 shs$3.35 million
04/29/2025$0.16$0.16
-2.56%
$0.16$0.15295,880 shs$3.35 million
04/28/2025$0.16$0.16$0.16$0.15389,982 shs$3.43 million
04/25/2025$0.16$0.16
-2.44%
$0.17$0.15686,199 shs$3.35 million
04/24/2025$0.18$0.16
-7.55%
$0.18$0.16486,122 shs$3.43 million
04/23/2025$0.18$0.18
-0.17%
$0.18$0.16628,441 shs$3.71 million
04/22/2025$0.16$0.18
+13.76%
$0.18$0.151.73 million shs$3.72 million
04/21/2025$0.16$0.16$0.16$0.141.24 million shs$3.27 million

This page (NASDAQ:CTCX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners