Free Trial

Carmell (CTCX) Stock Chart & Stock Price History

Carmell logo
$2.44 +0.02 (+0.83%)
As of 07/3/2025

Carmell Stock Price Performance

The Carmell (CTCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.11%, with a year-to-date return of 774.24%. In the past month, the stock has decreased 24.92%, reflecting recent market activity.

As of the latest close, Carmell traded at $2.45 with a market cap of $51.22 million and volume of 18,767 shares.

Receive CTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.79%
1 Month
Performance
-24.92%
3 Month
Performance
+1,702.07%
Year-To-Date
Performance
+774.24%
1 Year
Performance
+46.11%

CTCX Stock Chart for Saturday, July, 5, 2025

Carmell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.45$2.44
-0.41%
$2.46$2.4010,621 shs$51.01 million
07/03/2025$2.45$2.45$2.50$2.3818,767 shs$51.22 million
07/02/2025$2.52$2.45
-2.78%
$2.50$2.3818,767 shs$51.22 million
07/01/2025$2.59$2.52
-2.70%
$2.55$2.3729,240 shs$52.68 million
06/30/2025$2.59$2.59$2.80$2.4452,616 shs$54.14 million
06/27/2025$2.57$2.57$2.83$2.5752,438 shs$53.73 million
06/26/2025$2.92$2.57
-11.99%
$2.83$2.5752,438 shs$53.73 million
06/25/2025$2.41$2.92
+21.16%
$3.10$2.55347,219 shs$61.04 million
06/24/2025$2.41$2.41$2.49$2.3612,964 shs$50.38 million
06/23/2025$2.41$2.41$2.49$2.3612,964 shs$50.38 million
06/20/2025$2.27$2.47
+8.81%
$2.59$2.3568,587 shs$51.64 million
06/19/2025$2.27$2.27$2.44$2.2043,788 shs$47.45 million
06/18/2025$2.43$2.27
-6.58%
$2.44$2.2043,788 shs$47.45 million
06/17/2025$2.60$2.43
-6.54%
$2.69$2.3755,154 shs$50.80 million
06/16/2025$2.60$2.60$2.67$2.5223,813 shs$54.35 million
06/13/2025$2.65$2.64
-0.38%
$2.71$2.5544,133 shs$55.19 million
06/12/2025$2.68$2.65
-1.12%
$2.75$2.5430,792 shs$55.40 million
06/11/2025$2.56$2.68
+4.69%
$2.87$2.59169,682 shs$56.03 million
06/10/2025$2.73$2.56
-6.23%
$2.75$2.5055,850 shs$53.52 million
06/09/2025$2.73$2.73$3.07$2.7179,873 shs$57.07 million
06/06/2025$3.25$2.94
-9.54%
$3.19$2.9099,253 shs$61.46 million
06/05/2025$3.25$3.25$3.49$3.1163,432 shs$67.94 million
06/04/2025$3.27$3.25
-0.61%
$3.73$3.25222,148 shs$67.94 million

This page (NASDAQ:CTCX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners