Free Trial

Carmell (CTCX) Stock Chart & Stock Price History

Carmell logo
$0.16 0.00 (-2.50%)
As of 04/30/2025

Carmell Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
+26.83%
3 Month
Performance
-64.06%
6 Month
Performance
-52.00%
Year-To-Date
Performance
-44.11%
1 Year
Performance
-92.39%
Receive CTCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carmell and its competitors with MarketBeat's FREE daily newsletter.

CTCX Stock Chart for Thursday, May, 1, 2025

Carmell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.16$0.16
-2.50%
$0.17$0.16481,854 shs$3.26 million
04/30/2025$0.16$0.16$0.16$0.16314,587 shs$3.35 million
04/29/2025$0.16$0.16
-2.56%
$0.16$0.15295,880 shs$3.35 million
04/28/2025$0.16$0.16$0.16$0.15389,982 shs$3.43 million
04/25/2025$0.16$0.16
-2.44%
$0.17$0.15686,199 shs$3.35 million
04/24/2025$0.18$0.16
-7.55%
$0.18$0.16486,122 shs$3.43 million
04/23/2025$0.18$0.18
-0.17%
$0.18$0.16628,441 shs$3.71 million
04/22/2025$0.16$0.18
+13.76%
$0.18$0.151.73 million shs$3.72 million
04/21/2025$0.16$0.16$0.16$0.141.24 million shs$3.27 million
04/18/2025$0.16$0.16
-1.88%
$0.16$0.141.24 million shs$3.27 million
04/17/2025$0.18$0.16
-10.51%
$0.17$0.162.27 million shs$3.33 million
04/16/2025$0.20$0.18
-12.79%
$0.20$0.169.54 million shs$3.72 million
04/15/2025$0.12$0.20
+63.72%
$0.31$0.17297.93 million shs$4.27 million
04/14/2025$0.12$0.12$0.14$0.12109,754 shs$2.61 million
04/11/2025$0.13$0.13
+0.47%
$0.13$0.1261,549 shs$2.69 million
04/10/2025$0.12$0.13
+7.83%
$0.13$0.11162,327 shs$2.68 million
04/09/2025$0.12$0.12
-1.08%
$0.15$0.11489,775 shs$4.13 million
04/09/2025$0.12$0.12
-1.08%
$0.15$0.11489,775 shs$4.13 million
04/08/2025$0.12$0.12
+1.95%
$0.12$0.10244,172 shs$2.51 million
04/08/2025$0.12$0.12
+1.95%
$0.12$0.10244,172 shs$2.51 million
04/07/2025$0.12$0.12$0.13$0.12140,996 shs$2.46 million
04/04/2025$0.13$0.14
+2.65%
$0.15$0.12230,539 shs$2.83 million
04/03/2025$0.13$0.13
+4.60%
$0.15$0.12541,409 shs$2.76 million
04/02/2025$0.12$0.13
+2.52%
$0.16$0.12727,192 shs$2.64 million
04/01/2025$0.12$0.12$0.15$0.10359,894 shs$2.57 million
03/31/2025$0.12$0.12$0.15$0.10359,894 shs$2.57 million

This page (NASDAQ:CTCX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners