Free Trial

Cytosorbents (CTSO) Stock Chart & Stock Price History

Cytosorbents logo
$0.91 +0.07 (+8.19%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$0.91 0.00 (-0.34%)
As of 08/22/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cytosorbents Stock Price Performance

The Cytosorbents (CTSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.45%, with a year-to-date return of 0.34%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Cytosorbents traded at $0.91 with a market cap of $57.31 million and volume of 349,614 shares. Five years ago, the stock traded at $8.52, representing a 89.28% decrease over that period. At the time, it had a market cap of $363.82 million and a volume of 300,371 shares.

Receive CTSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cytosorbents and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.15%
1 Month
Performance
-3.23%
3 Month
Performance
+8.06%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-15.45%
5 Year
Performance
-89.28%

CTSO Stock Chart for Monday, August, 25, 2025

Cytosorbents Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.84$0.91
+8.19%
$0.99$0.88349,614 shs$57.31 million
08/21/2025$0.89$0.84
-5.58%
$0.93$0.83295,136 shs$52.97 million
08/20/2025$1.08$0.89
-17.23%
$1.01$0.88688,906 shs$56.10 million
08/19/2025$1.10$1.08
-1.82%
$1.12$1.0737,808 shs$67.78 million
08/18/2025$1.16$1.10
-5.17%
$1.19$1.0990,231 shs$69.04 million
08/15/2025$1.14$1.16
+1.75%
$1.16$1.1239,034 shs$72.80 million
08/14/2025$1.08$1.14
+5.56%
$1.14$1.0377,880 shs$67.78 million
08/13/2025$1.06$1.08
+1.89%
$1.10$1.0451,271 shs$67.78 million
08/12/2025$1.20$1.06
-11.67%
$1.18$1.06170,573 shs$66.53 million
08/11/2025$1.00$1.20
+20.00%
$1.22$1.01315,223 shs$75.13 million
08/08/2025$0.89$1.00
+11.96%
$1.01$0.9198,407 shs$62.61 million
08/07/2025$0.90$0.89
-0.98%
$0.93$0.8979,585 shs$55.92 million
08/06/2025$0.92$0.90
-1.42%
$0.94$0.8871,844 shs$56.47 million
08/05/2025$0.91$0.92
+0.43%
$0.94$0.8751,981 shs$57.29 million
08/04/2025$0.87$0.91
+4.82%
$0.91$0.84218,309 shs$57.04 million
08/01/2025$0.85$0.87
+2.26%
$0.89$0.774.61 million shs$54.42 million
07/31/2025$0.92$0.85
-7.61%
$0.95$0.85146,398 shs$53.22 million
07/30/2025$0.91$0.92
+1.10%
$0.98$0.9255,702 shs$57.60 million
07/29/2025$0.94$0.91
-3.40%
$1.00$0.9149,258 shs$56.98 million
07/28/2025$0.94$0.94
-0.17%
$1.01$0.9464,623 shs$58.98 million
07/25/2025$1.00$0.94
-5.64%
$1.04$0.94143,501 shs$59.08 million
07/24/2025$1.02$1.00
-1.96%
$1.06$1.0033,076 shs$62.61 million

This page (NASDAQ:CTSO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners