Free Trial

The Herzfeld Caribbean Basin Fund (CUBA) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free CUBA Stock Alerts
$2.40
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Herzfeld Caribbean Basin Fund Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-11.76%
3 Month
Performance
-8.04%
6 Month
Performance
-19.46%
Year-To-Date
Performance
-13.67%
1 Year
Performance
-36.51%
Receive CUBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CUBA Stock Chart for Thursday, April, 25, 2024

CUBA Chart by TradingView

The Herzfeld Caribbean Basin Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.41$2.40
-0.41%		$2.42$2.4022,621 shs$17.16 million
04/23/2024$2.40$2.41
+0.42%		$2.43$2.40112,227 shs$17.23 million
04/22/2024$2.37$2.40
+1.27%		$2.41$2.3640,569 shs$17.16 million
04/19/2024$2.38$2.39
+0.42%		$2.40$2.3760,276 shs$17.09 million
04/18/2024$2.37$2.38
+0.42%		$2.40$2.3739,947 shs$17.02 million
04/17/2024$2.36$2.37
+0.42%		$2.43$2.3551,798 shs$16.95 million
04/16/2024$2.40$2.36
-1.46%		$2.40$2.3446,149 shs$16.87 million
04/15/2024$2.44$2.40
-1.82%		$2.50$2.3970,200 shs$17.12 million
04/12/2024$2.51$2.44
-2.79%		$2.51$2.4493,978 shs$17.45 million
04/11/2024$2.50$2.51
+0.40%		$2.52$2.4860,072 shs$17.95 million
04/10/2024$2.56$2.50
-2.34%		$2.55$2.4980,833 shs$17.88 million
04/09/2024$2.57$2.56
-0.39%		$2.57$2.5566,390 shs$18.30 million
04/08/2024$2.57$2.57$2.59$2.5535,767 shs$18.38 million
04/05/2024$2.59$2.56
-1.16%		$2.59$2.5521,480 shs$18.30 million
04/04/2024$2.58$2.59
+0.39%		$2.60$2.5833,574 shs$18.52 million
04/03/2024$2.57$2.58
+0.39%		$2.58$2.5525,603 shs$18.45 million
04/02/2024$2.57$2.57$2.57$2.5433,305 shs$18.38 million
04/01/2024$2.59$2.57
-0.77%		$2.60$2.5662,103 shs$18.38 million
03/29/2024$2.59$2.59$2.60$2.5570,534 shs$18.52 million
03/28/2024$2.58$2.59
+0.39%		$2.60$2.5570,534 shs$18.52 million
03/27/2024$2.61$2.58
-1.15%		$2.63$2.57170,142 shs$18.45 million
03/26/2024$2.72$2.61
-4.04%		$2.68$2.56538,310 shs$18.66 million
03/25/2024$2.79$2.72
-2.51%		$2.93$2.69220,435 shs$19.45 million
03/22/2024$2.87$2.79
-2.79%		$2.90$2.79235,886 shs$19.95 million
03/21/2024$2.89$2.87
-0.69%		$2.95$2.8541,842 shs$20.52 million
03/20/2024$2.80$2.89
+3.21%		$2.89$2.8088,102 shs$20.67 million
03/19/2024$2.80$2.80
+0.00%		$2.80$2.7372,680 shs$20.02 million
03/18/2024$2.82$2.80
-0.71%		$2.83$2.79117,063 shs$20.02 million
03/15/2024$2.84$2.82
-0.70%		$2.83$2.7933,835 shs$20.17 million
03/14/2024$2.83$2.84
+0.35%		$2.85$2.8065,066 shs$20.31 million
03/13/2024$2.79$2.83
+1.43%		$2.84$2.7855,093 shs$20.23 million
03/12/2024$2.79$2.79$2.82$2.7853,042 shs$19.95 million
03/11/2024$2.73$2.79
+2.20%		$2.89$2.72435,019 shs$19.95 million
03/08/2024$2.71$2.73
+0.74%		$2.74$2.72154,301 shs$19.52 million
03/07/2024$2.70$2.71
+0.37%		$2.72$2.7156,825 shs$19.38 million
03/06/2024$2.69$2.70
+0.37%		$2.72$2.6888,695 shs$19.31 million
03/05/2024$2.65$2.69
+1.51%		$2.70$2.65153,779 shs$19.23 million
03/04/2024$2.66$2.65
-0.38%		$2.68$2.65181,702 shs$18.95 million
03/01/2024$2.61$2.67
+2.30%		$2.67$2.63130,608 shs$19.09 million
02/29/2024$2.62$2.61
-0.38%		$2.63$2.61157,919 shs$18.66 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$2.63$2.62
-0.38%		$2.64$2.5561,644 shs$18.73 million
02/27/2024$2.60$2.63
+1.15%		$2.63$2.59191,270 shs$18.80 million
02/26/2024$2.62$2.60
-0.76%		$2.62$2.57122,262 shs$18.59 million
02/23/2024$2.63$2.62
-0.38%		$2.63$2.6073,928 shs$18.73 million
02/22/2024$2.61$2.63
+0.77%		$2.63$2.6051,499 shs$18.80 million
02/21/2024$2.56$2.61
+1.95%		$2.61$2.5530,434 shs$18.66 million
02/20/2024$2.58$2.56
-0.78%		$2.59$2.5628,164 shs$18.30 million
02/19/2024$2.58$2.58$2.61$2.5737,700 shs$18.45 million
02/16/2024$2.61$2.58
-1.15%		$2.61$2.5737,792 shs$18.45 million
02/15/2024$2.58$2.61
+1.16%		$2.61$2.5759,166 shs$18.66 million
02/14/2024$2.61$2.58
-1.15%		$2.64$2.5554,437 shs$18.45 million
02/13/2024$2.66$2.61
-1.88%		$2.66$2.55119,607 shs$18.66 million
02/12/2024$2.64$2.66
+0.76%		$2.70$2.6573,919 shs$19.02 million
02/09/2024$2.63$2.64
+0.38%		$2.66$2.6135,567 shs$18.88 million
02/08/2024$2.63$2.63$2.64$2.5931,380 shs$18.80 million
02/07/2024$2.66$2.63
-1.13%		$2.66$2.6069,173 shs$18.80 million
02/06/2024$2.67$2.66
-0.37%		$2.68$2.6228,970 shs$19.02 million
02/05/2024$2.69$2.67
-0.74%		$2.67$2.6434,226 shs$19.09 million
02/02/2024$2.66$2.69
+1.13%		$2.69$2.6338,184 shs$19.23 million
02/01/2024$2.68$2.66
-0.75%		$2.70$2.6637,524 shs$19.02 million
01/31/2024$2.71$2.68
-1.11%		$2.70$2.6545,042 shs$19.16 million
01/30/2024$2.71$2.71$2.71$2.6824,265 shs$19.38 million
01/29/2024$2.67$2.71
+1.50%		$2.72$2.6496,298 shs$19.38 million
01/26/2024$2.61$2.67
+2.30%		$2.67$2.6068,264 shs$19.09 million
01/25/2024$2.62$2.61
-0.38%		$2.63$2.5940,174 shs$18.66 million
01/24/2024$2.58$2.62
+1.55%		$2.62$2.5817,700 shs$18.73 million

Related Companies:
This page (NASDAQ:CUBA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders