Free Trial

Herzfeld Credit Income Fund (HERZ) Stock Chart & Stock Price History

Herzfeld Credit Income Fund logo
$18.25 -0.30 (-1.62%)
Closing price 05/15/2026 03:52 PM Eastern
Extended Trading
$18.30 +0.05 (+0.27%)
As of 05/15/2026 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Herzfeld Credit Income Fund Stock Price Performance

The Herzfeld Credit Income Fund (HERZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.08%, with a year-to-date return of -17.79%. In the past month, the stock has increased 6.73%, reflecting recent market activity.

As of the latest close, Herzfeld Credit Income Fund traded at $18.25 with a market cap of $29.38 million and volume of 3,163 shares. Five years ago, the stock traded at a split-adjusted price of $62.20, representing a 70.66% decrease over that period. At the time, it had a market cap of $38.15 million and a volume of 548 shares.

Receive HERZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Herzfeld Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+6.73%
3 Month
Performance
+3.99%
Year-To-Date
Performance
-17.79%
1 Year
Performance
-30.08%
5 Year
Performance
-70.66%

HERZ Stock Chart for Sunday, May, 17, 2026

Herzfeld Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$18.55$18.25
-1.62%
$18.80$18.043,163 shs$29.38 million
05/14/2026$18.31$18.55
+1.31%
$18.55$17.755,495 shs$29.79 million
05/13/2026$18.00$18.31
+1.72%
$18.55$17.505,912 shs$29.48 million
05/12/2026$18.14$18.00
-0.77%
$17.79$17.507,238 shs$28.98 million
05/11/2026$17.92$18.14
+1.23%
$18.85$17.503,809 shs$29.13 million
05/08/2026$18.45$17.92
-2.87%
$18.18$17.252,824 shs$29.64 million
05/07/2026$17.78$18.45
+3.80%
$18.45$17.007,397 shs$29.70 million
05/06/2026$17.45$17.78
+1.86%
$18.25$18.007,037 shs$28.62 million
05/05/2026N/A$17.45$17.45$17.451,818 shs$28.03 million
04/30/2026$17.29$17.23
-0.38%
$17.59$16.842,573 shs$27.66 million
04/29/2026$17.20$17.29
+0.53%
$17.52$16.831,075 shs$27.77 million
04/28/2026$17.00$17.20
+1.17%
$17.80$16.777,050 shs$27.69 million
04/27/2026$16.75$17.00
+1.52%
$17.42$16.8310,204 shs$27.37 million
04/24/2026$17.33$16.75
-3.38%
$17.22$16.607,774 shs$26.96 million
04/23/2026$17.37$17.33
-0.20%
$17.41$16.722,123 shs$27.83 million
04/22/2026$17.22$17.37
+0.82%
$17.56$16.011,990 shs$27.96 million
04/21/2026$17.65$17.22
-2.41%
$17.63$17.203,537 shs$27.73 million
04/20/2026$17.10$17.65
+3.22%
$17.65$17.1213,788 shs$28.42 million
04/17/2026$16.69$17.10
+2.46%
$17.40$16.669,903 shs$27.46 million
04/16/2026$15.95$16.69
+4.64%
$16.70$15.9619,168 shs$26.87 million

This page (NASDAQ:HERZ) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners