Free Trial

CapsoVision (CV) Stock Chart & Stock Price History

CapsoVision logo
$4.00 +0.02 (+0.50%)
As of 08/22/2025 04:00 PM Eastern

CapsoVision Stock Price Performance

The CapsoVision (CV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.32%, reflecting recent market activity.

As of the latest close, CapsoVision traded at $4.00 with a market cap of $187.10 million and volume of 18,540 shares.

Receive CV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapsoVision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.83%
1 Month
Performance
-6.32%

CV Stock Chart for Sunday, August, 24, 2025

CapsoVision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.98$4.00
+0.50%
$4.00$3.9018,540 shs$187.10 million
08/21/2025$3.94$3.98
+1.02%
$4.00$3.9011,216 shs$186.15 million
08/20/2025$3.89$3.94
+1.29%
$4.00$3.8811,864 shs$184.27 million
08/19/2025$4.00$3.89
-2.75%
$4.00$3.8822,723 shs$180.28 million
08/18/2025$3.85$4.00
+3.90%
$4.00$3.8625,305 shs$185.36 million
08/15/2025$4.02$3.85
-4.23%
$4.09$3.8528,653 shs$178.41 million
08/14/2025$4.07$4.02
-1.23%
$4.12$4.009,919 shs$186.29 million
08/13/2025$4.06$4.07
+0.25%
$4.10$4.0013,055 shs$188.62 million
08/12/2025$4.11$4.06
-1.22%
$4.14$3.9820,640 shs$188.14 million
08/11/2025$3.93$4.11
+4.58%
$4.18$3.9411,859 shs$190.46 million
08/08/2025$4.29$3.93
-8.39%
$4.29$3.85120,608 shs$182.12 million
08/07/2025$4.22$4.29
+1.66%
$4.30$4.1826,123 shs$198.82 million
08/06/2025$4.14$4.22
+1.93%
$4.34$4.1233,941 shs$195.56 million
08/05/2025$4.10$4.14
+0.98%
$4.30$4.0536,966 shs$191.85 million
08/04/2025$3.91$4.10
+4.86%
$4.11$3.8674,900 shs$190.01 million
08/01/2025$3.87$3.91
+1.03%
$4.02$3.8550,843 shs$181.19 million
07/31/2025$4.11$3.87
-5.84%
$4.39$3.81117,021 shs$179.35 million
07/30/2025$4.54$4.11
-9.47%
$4.52$4.1171,486 shs$190.46 million
07/29/2025$4.35$4.54
+4.37%
$4.60$4.3086,272 shs$210.38 million
07/28/2025$4.00$4.35
+8.75%
$4.35$4.0284,272 shs$201.60 million
07/25/2025$4.27$4.00
-6.32%
$4.30$4.0088,880 shs$185.38 million
07/24/2025$4.25$4.27
+0.47%
$4.40$4.1847,707 shs$197.87 million
07/23/2025$4.40$4.25
-3.41%
$4.39$4.2578,153 shs$196.95 million

This page (NASDAQ:CV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners