CapsoVision (CV) Stock Chart & Stock Price History $4.79 -0.01 (-0.21%) As of 10/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock CapsoVision Stock Price Performance The CapsoVision (CV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.72%, reflecting recent market activity. As of the latest close, CapsoVision traded at $4.79 with a market cap of $224.03 million and volume of 15,581 shares. Receive CV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapsoVision and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.74%1 Month Performance+26.72% CV Stock Chart for Saturday, October, 4, 2025 CV Chart by TradingView CapsoVision Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$4.80$4.79-0.21%$4.99$4.6715,581 shs$224.03 million10/02/2025$4.70$4.80+2.13%$4.80$4.4315,946 shs$224.50 million10/01/2025$4.84$4.70-2.89%$4.75$4.5321,605 shs$219.84 million09/30/2025$4.53$4.84+6.84%$4.85$4.4053,858 shs$226.37 million09/29/2025$4.58$4.53-1.09%$4.68$4.4712,930 shs$211.87 million09/26/2025$4.55$4.58+0.66%$4.60$4.3446,826 shs$214.21 million09/25/2025$4.52$4.55+0.66%$4.64$4.4115,709 shs$212.82 million09/24/2025$4.57$4.52-1.09%$4.62$4.4120,898 shs$211.40 million09/23/2025$4.75$4.57-3.79%$4.94$4.5339,208 shs$213.74 million09/22/2025$4.74$4.75+0.21%$4.99$4.5022,381 shs$222.18 million Get the Latest News and Ratings for CV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CapsoVision and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$4.64$4.74+2.16%$5.10$4.56536,573 shs$221.71 million09/18/2025$4.63$4.64+0.22%$4.84$4.4774,384 shs$217.01 million09/17/2025$4.48$4.63+3.35%$4.75$4.2854,541 shs$216.55 million09/16/2025$4.33$4.48+3.46%$4.58$4.1642,679 shs$209.55 million09/15/2025$4.12$4.33+5.10%$4.49$4.0832,853 shs$202.51 million09/12/2025$3.70$4.12+11.35%$4.29$3.6049,871 shs$192.69 million09/11/2025$3.63$3.70+1.93%$3.80$3.6210,183 shs$173.05 million09/10/2025$3.56$3.63+1.97%$3.74$3.5019,827 shs$169.79 million09/09/2025$3.64$3.56-2.20%$3.65$3.5219,676 shs$166.50 million09/08/2025$3.58$3.64+1.68%$3.69$3.4334,308 shs$170.24 million09/05/2025$3.78$3.58-5.29%$3.77$3.5537,821 shs$167.44 million09/04/2025$3.60$3.78+5.00%$3.84$3.5080,845 shs$176.79 million09/03/2025$3.65$3.60-1.37%$3.69$3.6016,828 shs$168.39 million Related Companies BBNX Stock Price Chart EMBC Stock Price Chart TNDM Stock Price Chart AXGN Stock Price Chart CLPT Stock Price Chart SIBN Stock Price Chart BVS Stock Price Chart AVNS Stock Price Chart ZIMV Stock Price Chart BFLY Stock Price Chart Receive CV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapsoVision and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CV) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CapsoVision, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CapsoVision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CV Stock Alerts