Free Trial

Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History

Commercial Vehicle Group logo
$0.96 0.00 (-0.28%)
As of 04:00 PM Eastern

Commercial Vehicle Group Stock Price Performance

5 Day
Performance
-8.10%
1 Month
Performance
-26.48%
3 Month
Performance
-57.84%
6 Month
Performance
-69.47%
Year-To-Date
Performance
-62.94%
1 Year
Performance
-84.71%
Receive CVGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter.

CVGI Stock Chart for Wednesday, April, 30, 2025

Commercial Vehicle Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.91$0.96
+5.59%
$0.99$0.90311,989 shs$33.36 million
04/28/2025$1.00$0.91
-8.80%
$1.01$0.91313,205 shs$31.59 million
04/25/2025$1.09$1.00
-8.26%
$1.10$0.99492,870 shs$34.64 million
04/24/2025$1.08$1.09
+1.40%
$1.12$1.01353,401 shs$37.76 million
04/23/2025$0.95$1.08
+13.16%
$1.08$0.91852,484 shs$37.24 million
04/22/2025$0.83$0.95
+14.00%
$0.97$0.82448,345 shs$32.91 million
04/21/2025$0.90$0.83
-7.41%
$0.99$0.83375,024 shs$28.87 million
04/18/2025$0.90$0.90$0.94$0.84298,990 shs$31.18 million
04/17/2025$0.86$0.90
+4.65%
$0.94$0.84298,990 shs$31.18 million
04/16/2025$0.85$0.86
+1.03%
$0.88$0.81389,056 shs$29.79 million
04/15/2025$0.92$0.85
-7.48%
$0.93$0.85301,406 shs$29.49 million
04/14/2025$0.94$0.92
-2.00%
$0.98$0.90330,889 shs$31.87 million
04/11/2025$0.92$0.94
+1.65%
$0.94$0.87274,594 shs$32.52 million
04/10/2025$1.01$0.92
-8.55%
$1.02$0.86624,878 shs$31.99 million
04/09/2025$0.94$1.01
+7.03%
$1.06$0.87884,139 shs$34.99 million
04/09/2025$0.94$1.01
+7.03%
$1.06$0.87884,139 shs$34.99 million
04/08/2025$1.13$0.94
-16.49%
$1.19$0.93688,142 shs$32.69 million
04/08/2025$1.13$0.94
-16.49%
$1.19$0.93688,142 shs$32.69 million
04/07/2025$1.09$1.13
+3.67%
$1.17$0.99483,737 shs$39.14 million
04/04/2025$1.15$1.09
-5.22%
$1.12$1.00627,501 shs$37.76 million
04/03/2025$1.28$1.15
-10.16%
$1.25$1.12425,580 shs$39.84 million
04/02/2025$1.17$1.28
+9.40%
$1.29$1.15323,312 shs$44.34 million
04/01/2025$1.15$1.17
+1.74%
$1.18$1.11307,830 shs$40.53 million
03/31/2025$1.25$1.15
-8.00%
$1.31$1.15432,129 shs$39.84 million

This page (NASDAQ:CVGI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners