Free Trial

Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History

Commercial Vehicle Group logo
$1.97 +0.02 (+1.03%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$1.97 0.00 (0.00%)
As of 09/12/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Commercial Vehicle Group Stock Price Performance

The Commercial Vehicle Group (CVGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.48%, with a year-to-date return of -20.56%. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, Commercial Vehicle Group traded at $1.97 with a market cap of $72.86 million and volume of 69,796 shares. Five years ago, the stock traded at $5.31, representing a 62.90% decrease over that period. At the time, it had a market cap of $173.35 million and a volume of 970,192 shares.

Receive CVGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.07%
1 Month
Performance
+8.84%
3 Month
Performance
+49.24%
Year-To-Date
Performance
-20.56%
1 Year
Performance
-40.48%
5 Year
Performance
-62.90%

CVGI Stock Chart for Sunday, September, 14, 2025

Commercial Vehicle Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.95$1.97
+1.03%
$1.99$1.9369,796 shs$72.86 million
09/11/2025$1.90$1.95
+2.63%
$1.97$1.90102,821 shs$72.11 million
09/10/2025$1.84$1.90
+3.26%
$1.95$1.82187,670 shs$70.26 million
09/09/2025$1.82$1.84
+1.10%
$1.85$1.7690,872 shs$68.05 million
09/08/2025$1.84$1.82
-1.09%
$1.85$1.7783,772 shs$67.30 million
09/05/2025$1.67$1.84
+10.18%
$1.84$1.6765,751 shs$68.04 million
09/04/2025$1.67$1.67$1.75$1.66180,444 shs$61.76 million
09/03/2025$1.66$1.67
+0.60%
$1.75$1.63122,895 shs$61.76 million
09/02/2025$1.76$1.66
-5.68%
$1.78$1.64216,954 shs$61.39 million
09/01/2025$1.76$1.76$1.81$1.73107,518 shs$65.09 million
08/29/2025$1.79$1.76
-1.68%
$1.81$1.73107,518 shs$65.09 million
08/28/2025$1.78$1.79
+0.56%
$1.83$1.7595,791 shs$66.20 million
08/27/2025$1.76$1.78
+1.14%
$1.82$1.7765,198 shs$65.82 million
08/26/2025$1.78$1.76
-1.12%
$1.81$1.7374,125 shs$65.09 million
08/25/2025$1.76$1.78
+1.14%
$1.83$1.7556,019 shs$65.83 million
08/22/2025$1.73$1.76
+1.73%
$1.84$1.7290,591 shs$65.09 million
08/21/2025$1.79$1.73
-3.35%
$1.79$1.7251,532 shs$63.98 million
08/20/2025$1.84$1.79
-2.72%
$1.85$1.7770,800 shs$66.19 million
08/19/2025$1.87$1.84
-1.60%
$1.89$1.7976,678 shs$68.05 million
08/18/2025$1.79$1.87
+4.47%
$1.89$1.77135,610 shs$69.15 million
08/15/2025$1.81$1.79
-1.10%
$1.89$1.7758,523 shs$66.19 million
08/14/2025$1.90$1.81
-4.74%
$1.89$1.78117,468 shs$66.93 million
08/13/2025$1.84$1.90
+3.26%
$1.94$1.85154,674 shs$70.27 million

This page (NASDAQ:CVGI) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners