Free Trial

Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History

Commercial Vehicle Group logo
$1.82 +0.06 (+3.41%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.81 -0.01 (-0.55%)
As of 10/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Commercial Vehicle Group Stock Price Performance

The Commercial Vehicle Group (CVGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.59%, with a year-to-date return of -26.61%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, Commercial Vehicle Group traded at $1.82 with a market cap of $67.30 million and volume of 73,991 shares. Five years ago, the stock traded at $6.48, representing a 71.91% decrease over that period. At the time, it had a market cap of $211.54 million and a volume of 388,622 shares.

Receive CVGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.06%
1 Month
Performance
-1.09%
3 Month
Performance
-8.08%
Year-To-Date
Performance
-26.61%
1 Year
Performance
-42.59%
5 Year
Performance
-71.91%

CVGI Stock Chart for Sunday, October, 5, 2025

Commercial Vehicle Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.76$1.82
+3.41%
$1.85$1.7273,991 shs$67.30 million
10/02/2025$1.75$1.76
+0.57%
$1.81$1.7169,901 shs$65.09 million
10/01/2025$1.70$1.75
+2.94%
$1.78$1.6755,635 shs$64.72 million
09/30/2025$1.70$1.70$1.71$1.6491,907 shs$62.87 million
09/29/2025$1.70$1.70$1.81$1.65156,344 shs$62.87 million
09/26/2025$1.65$1.70
+3.03%
$1.73$1.67117,473 shs$62.87 million
09/25/2025$1.67$1.65
-1.20%
$1.68$1.6355,824 shs$61.02 million
09/24/2025$1.72$1.67
-2.91%
$1.79$1.64276,999 shs$61.76 million
09/23/2025$1.72$1.72$1.78$1.70100,168 shs$63.61 million
09/22/2025$1.79$1.72
-3.91%
$1.80$1.68162,394 shs$63.61 million
09/19/2025$1.94$1.79
-7.73%
$1.98$1.76269,721 shs$66.19 million
09/18/2025$1.88$1.94
+3.19%
$1.99$1.90121,125 shs$71.75 million
09/17/2025$1.94$1.88
-3.09%
$2.04$1.88137,868 shs$69.52 million
09/16/2025$1.91$1.94
+1.57%
$1.96$1.89108,871 shs$71.74 million
09/15/2025$1.97$1.91
-3.05%
$1.98$1.89166,005 shs$70.64 million
09/12/2025$1.95$1.97
+1.03%
$1.99$1.9369,796 shs$72.86 million
09/11/2025$1.90$1.95
+2.63%
$1.97$1.90102,821 shs$72.11 million
09/10/2025$1.84$1.90
+3.26%
$1.95$1.82187,670 shs$70.26 million
09/09/2025$1.82$1.84
+1.10%
$1.85$1.7690,872 shs$68.05 million
09/08/2025$1.84$1.82
-1.09%
$1.85$1.7783,772 shs$67.30 million
09/05/2025$1.67$1.84
+10.18%
$1.84$1.6765,751 shs$68.04 million
09/04/2025$1.67$1.67$1.75$1.66180,444 shs$61.76 million

This page (NASDAQ:CVGI) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners