Free Trial

Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History

Commercial Vehicle Group logo
$1.31 -0.08 (-5.76%)
Closing price 04:00 PM Eastern
Extended Trading
$1.34 +0.03 (+2.67%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Commercial Vehicle Group Stock Price Performance

The Commercial Vehicle Group (CVGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.66%, with a year-to-date return of -47.18%. In the past month, the stock has increased 57.21%, reflecting recent market activity.

As of the latest close, Commercial Vehicle Group traded at $1.39 with a market cap of $48.14 million and volume of 214,826 shares. Five years ago, the stock traded at $1.88, representing a 30.32% decrease over that period. At the time, it had a market cap of $52.58 million and a volume of 232,198 shares.

Receive CVGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.27%
1 Month
Performance
+57.21%
3 Month
Performance
-38.06%
Year-To-Date
Performance
-47.18%
1 Year
Performance
-74.66%
5 Year
Performance
-30.32%

CVGI Stock Chart for Wednesday, May, 21, 2025

Commercial Vehicle Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.45$1.39
-4.14%
$1.48$1.37214,826 shs$48.14 million
05/19/2025$1.46$1.45
-0.68%
$1.46$1.34275,651 shs$50.22 million
05/16/2025$1.43$1.46
+2.10%
$1.48$1.34258,300 shs$50.57 million
05/15/2025$1.27$1.43
+12.60%
$1.44$1.21443,157 shs$49.53 million
05/14/2025$1.32$1.27
-3.79%
$1.33$1.23393,379 shs$43.99 million
05/13/2025$1.44$1.32
-8.33%
$1.47$1.31400,847 shs$45.72 million
05/12/2025$1.35$1.44
+7.06%
$1.50$1.41660,440 shs$49.88 million
05/09/2025$1.19$1.35
+13.12%
$1.41$1.18899,606 shs$46.59 million
05/08/2025$1.04$1.19
+14.22%
$1.25$1.01903,151 shs$41.19 million
05/07/2025$0.90$1.04
+15.67%
$1.20$1.001.89 million shs$36.06 million
05/06/2025$0.91$0.90
-1.17%
$0.94$0.88186,281 shs$31.18 million
05/05/2025$0.98$0.91
-7.10%
$0.99$0.89321,415 shs$31.55 million
05/02/2025$0.94$0.98
+4.57%
$0.99$0.95183,085 shs$33.96 million
05/01/2025$0.96$0.94
-2.37%
$0.99$0.91211,038 shs$32.48 million
04/30/2025$0.96$0.96
-0.28%
$0.97$0.87538,532 shs$33.27 million
04/29/2025$0.91$0.96
+5.59%
$0.99$0.90311,989 shs$33.36 million
04/28/2025$1.00$0.91
-8.80%
$1.01$0.91313,205 shs$31.59 million
04/25/2025$1.09$1.00
-8.26%
$1.10$0.99492,870 shs$34.64 million
04/24/2025$1.08$1.09
+1.40%
$1.12$1.01353,401 shs$37.76 million
04/23/2025$0.95$1.08
+13.16%
$1.08$0.91852,484 shs$37.24 million
04/22/2025$0.83$0.95
+14.00%
$0.97$0.82448,345 shs$32.91 million
04/21/2025$0.90$0.83
-7.41%
$0.99$0.83375,024 shs$28.87 million

This page (NASDAQ:CVGI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners