Free Trial

Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History

Commercial Vehicle Group logo
$1.90 -0.11 (-5.47%)
Closing price 04:00 PM Eastern
Extended Trading
$1.88 -0.02 (-1.32%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Commercial Vehicle Group Stock Price Performance

The Commercial Vehicle Group (CVGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.96%, with a year-to-date return of -23.39%. In the past month, the stock has increased 27.52%, reflecting recent market activity.

As of the latest close, Commercial Vehicle Group traded at $2.01 with a market cap of $69.63 million and volume of 335,124 shares. Five years ago, the stock traded at $2.31, representing a 17.75% decrease over that period. At the time, it had a market cap of $78 million and a volume of 404,000 shares.

Receive CVGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.04%
1 Month
Performance
+27.52%
3 Month
Performance
+88.12%
Year-To-Date
Performance
-23.39%
1 Year
Performance
-58.96%
5 Year
Performance
-17.75%

CVGI Stock Chart for Wednesday, July, 9, 2025

Commercial Vehicle Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$2.01$1.90
-5.47%
$2.03$1.87333,097 shs$65.81 million
07/08/2025$2.08$2.01
-3.37%
$2.10$2.00335,124 shs$69.63 million
07/07/2025$1.98$2.08
+5.05%
$2.10$1.86420,653 shs$72.05 million
07/04/2025$1.98$1.98$2.04$1.80381,524 shs$68.59 million
07/03/2025$2.00$1.98
-1.00%
$2.04$1.80381,524 shs$68.59 million
07/02/2025$1.84$2.00
+8.70%
$2.00$1.80391,790 shs$69.28 million
07/01/2025$1.66$1.84
+10.84%
$1.91$1.58497,187 shs$63.74 million
06/30/2025$1.49$1.66
+11.41%
$1.70$1.47635,147 shs$57.50 million
06/27/2025$1.41$1.49
+5.67%
$1.58$1.404.72 million shs$51.61 million
06/26/2025$1.39$1.41
+1.44%
$1.45$1.37517,876 shs$48.84 million
I was wrong about Trump (Ad)

I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong.

Let me show you exactly what we’re doing to prepare.
06/25/2025$1.35$1.39
+2.96%
$1.40$1.32625,178 shs$48.15 million
06/24/2025$1.28$1.35
+5.47%
$1.37$1.26342,163 shs$46.76 million
06/23/2025$1.27$1.28
+0.79%
$1.36$1.25337,858 shs$44.34 million
06/20/2025$1.33$1.27
-4.51%
$1.37$1.27249,250 shs$43.99 million
06/19/2025$1.33$1.33$1.41$1.31290,074 shs$46.07 million
06/18/2025$1.33$1.33$1.41$1.31290,074 shs$46.07 million
06/17/2025$1.36$1.33
-2.21%
$1.38$1.31245,267 shs$46.07 million
06/16/2025$1.32$1.36
+3.03%
$1.40$1.33151,653 shs$47.11 million
06/13/2025$1.43$1.32
-7.69%
$1.42$1.31296,446 shs$45.72 million
06/12/2025$1.47$1.43
-2.72%
$1.48$1.42283,246 shs$49.53 million
06/11/2025$1.52$1.47
-3.29%
$1.56$1.45298,794 shs$50.92 million
06/10/2025$1.49$1.52
+2.01%
$1.60$1.44532,697 shs$52.65 million
06/09/2025$1.41$1.49
+5.67%
$1.52$1.39331,931 shs$51.61 million

This page (NASDAQ:CVGI) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners