Free Trial

Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History

Commercial Vehicle Group logo
$1.76 +0.03 (+1.73%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.77 +0.01 (+0.57%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Commercial Vehicle Group Stock Price Performance

The Commercial Vehicle Group (CVGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.30%, with a year-to-date return of -29.03%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Commercial Vehicle Group traded at $1.76 with a market cap of $65.09 million and volume of 90,591 shares. Five years ago, the stock traded at $4.43, representing a 60.27% decrease over that period. At the time, it had a market cap of $136.13 million and a volume of 378,851 shares.

Receive CVGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
-6.38%
3 Month
Performance
+32.33%
Year-To-Date
Performance
-29.03%
1 Year
Performance
-52.30%
5 Year
Performance
-60.27%

CVGI Stock Chart for Sunday, August, 24, 2025

Commercial Vehicle Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.73$1.76
+1.73%
$1.84$1.7290,591 shs$65.09 million
08/21/2025$1.79$1.73
-3.35%
$1.79$1.7251,532 shs$63.98 million
08/20/2025$1.84$1.79
-2.72%
$1.85$1.7770,800 shs$66.19 million
08/19/2025$1.87$1.84
-1.60%
$1.89$1.7976,678 shs$68.05 million
08/18/2025$1.79$1.87
+4.47%
$1.89$1.77135,610 shs$69.15 million
08/15/2025$1.81$1.79
-1.10%
$1.89$1.7758,523 shs$66.19 million
08/14/2025$1.90$1.81
-4.74%
$1.89$1.78117,468 shs$66.93 million
08/13/2025$1.84$1.90
+3.26%
$1.94$1.85154,674 shs$70.27 million
08/12/2025$1.83$1.84
+0.55%
$1.88$1.78129,690 shs$68.04 million
08/11/2025$1.76$1.83
+3.98%
$1.86$1.75168,931 shs$67.67 million
08/08/2025$1.76$1.76$1.80$1.70173,643 shs$65.17 million
08/07/2025$1.90$1.76
-7.37%
$1.90$1.75122,897 shs$65.17 million
08/06/2025$1.80$1.90
+5.56%
$1.90$1.65438,184 shs$62.35 million
08/05/2025$1.85$1.80
-2.70%
$1.95$1.70299,429 shs$62.35 million
08/04/2025$1.68$1.85
+10.12%
$1.97$1.62445,609 shs$64.08 million
08/01/2025$1.69$1.68
-0.59%
$1.71$1.62136,945 shs$58.20 million
07/31/2025$1.74$1.69
-2.87%
$1.76$1.6778,292 shs$58.54 million
07/30/2025$1.82$1.74
-4.40%
$1.83$1.72127,330 shs$60.27 million
07/29/2025$1.94$1.82
-6.19%
$1.92$1.76179,653 shs$63.05 million
07/28/2025$1.97$1.94
-1.52%
$2.01$1.93167,160 shs$67.19 million
07/25/2025$1.88$1.97
+4.79%
$1.98$1.88105,282 shs$68.23 million
07/24/2025$1.97$1.88
-4.57%
$1.99$1.85141,353 shs$65.12 million
07/23/2025$1.88$1.97
+5.07%
$2.00$1.88193,912 shs$68.24 million

This page (NASDAQ:CVGI) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners