Free Trial

CurrencyWorks (CWRK) Stock Chart & Stock Price History

CurrencyWorks logo
$0.04 +0.00 (+3.75%)
As of 08/21/2025

CurrencyWorks Stock Price Performance

The CurrencyWorks (CWRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 937.50%, with a year-to-date return of 668.52%. In the past month, the stock has decreased 17.00%, reflecting recent market activity.

As of the latest close, CurrencyWorks traded at $0.04 with a market cap of and volume of 249,650 shares. Five years ago, the stock traded at $0.10, representing a 56.64% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive CWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CurrencyWorks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.36%
1 Month
Performance
-17.00%
3 Month
Performance
+95.75%
Year-To-Date
Performance
+668.52%
1 Year
Performance
+937.50%
5 Year
Performance
-56.64%

CWRK Stock Chart for Friday, August, 22, 2025

CurrencyWorks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.04$0.04
+3.75%
$0.05$0.0417,912 shs$0.00
08/21/2025$0.04$0.04
+2.04%
$0.05$0.04249,650 shs$0.00
08/20/2025$0.04$0.04
+5.95%
$0.04$0.0444,697 shs$0.00
08/19/2025$0.04$0.04
+2.78%
$0.04$0.0487,585 shs$0.00
08/18/2025$0.04$0.04$0.04$0.04189,705 shs$0.00
08/15/2025$0.03$0.04
+14.67%
$0.04$0.0372,403 shs$0.00
08/14/2025$0.03$0.03
+9.69%
$0.04$0.03153,156 shs$0.00
08/13/2025$0.03$0.03
+12.78%
$0.03$0.03531,850 shs$0.00
08/12/2025$0.04$0.03
-37.19%
$0.04$0.033.49 million shs$0.00
08/11/2025$0.04$0.04$0.05$0.04313,217 shs$0.00
08/08/2025$0.05$0.05
-1.68%
$0.05$0.04660,444 shs$0.00
08/07/2025$0.05$0.05$0.07$0.05211,950 shs$0.00
08/06/2025$0.05$0.05
-4.89%
$0.07$0.05211,950 shs$0.00
08/05/2025$0.05$0.05
+6.40%
$0.06$0.04132,702 shs$0.00
08/04/2025$0.05$0.05$0.06$0.0585,764 shs$0.00
08/01/2025$0.05$0.05
-7.68%
$0.06$0.05111,372 shs$0.00
07/31/2025$0.05$0.05
+2.51%
$0.06$0.05201,924 shs$0.00
07/30/2025$0.04$0.05
+7.55%
$0.05$0.04264,509 shs$0.00
07/29/2025$0.05$0.04
-5.87%
$0.05$0.04177,608 shs$0.00
07/28/2025$0.05$0.05$0.05$0.0542,542 shs$0.00
07/25/2025$0.05$0.05$0.06$0.0494,437 shs$0.00
07/24/2025$0.04$0.05
+9.42%
$0.06$0.0494,437 shs$0.00
07/23/2025$0.05$0.04
-10.80%
$0.05$0.04304,077 shs$0.00
07/22/2025$0.06$0.05
-19.54%
$0.07$0.05403,714 shs$0.00
07/21/2025$0.06$0.06$0.07$0.0671,890 shs$0.00

This page (NASDAQ:CWRK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners