Free Trial

CurrencyWorks (CWRK) Stock Chart & Stock Price History

CurrencyWorks logo
$0.05 +0.00 (+9.41%)
As of 08/1/2025

CurrencyWorks Stock Price Performance

The CurrencyWorks (CWRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,011.11%, with a year-to-date return of 825.93%. In the past month, the stock has decreased 32.89%, reflecting recent market activity.

As of the latest close, CurrencyWorks traded at $0.05 with a market cap of and volume of 111,372 shares. Five years ago, the stock traded at $0.08, representing a 36.71% decrease over that period. At the time, it had a market cap of and a volume of 1,790 shares.

Receive CWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CurrencyWorks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.82%
1 Month
Performance
-32.89%
3 Month
Performance
+73.01%
Year-To-Date
Performance
+825.93%
1 Year
Performance
+1,011.11%
5 Year
Performance
-36.71%

CWRK Stock Chart for Saturday, August, 2, 2025

CurrencyWorks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.05$0.05
-7.68%
$0.06$0.05111,372 shs$0.00
07/31/2025$0.05$0.05
+2.51%
$0.06$0.05201,924 shs$0.00
07/30/2025$0.04$0.05
+7.55%
$0.05$0.04264,509 shs$0.00
07/29/2025$0.05$0.04
-5.87%
$0.05$0.04177,608 shs$0.00
07/28/2025$0.05$0.05$0.05$0.0542,542 shs$0.00
07/25/2025$0.05$0.05$0.06$0.0494,437 shs$0.00
07/24/2025$0.04$0.05
+9.42%
$0.06$0.0494,437 shs$0.00
07/23/2025$0.05$0.04
-10.80%
$0.05$0.04304,077 shs$0.00
07/22/2025$0.06$0.05
-19.54%
$0.07$0.05403,714 shs$0.00
07/21/2025$0.06$0.06$0.07$0.0671,890 shs$0.00
07/18/2025$0.05$0.07
+29.94%
$0.07$0.05217,731 shs$0.00
07/17/2025$0.05$0.05
-5.72%
$0.06$0.05101,868 shs$0.00
07/16/2025$0.05$0.05
-1.41%
$0.06$0.05103,578 shs$0.00
07/15/2025$0.05$0.05
+5.89%
$0.06$0.0587,624 shs$0.00
07/14/2025$0.05$0.05$0.06$0.04308,613 shs$0.00
07/11/2025$0.06$0.06
+6.01%
$0.06$0.0666,802 shs$0.00
07/10/2025$0.06$0.06
-5.51%
$0.07$0.05139,281 shs$0.00
07/09/2025$0.05$0.06
+10.93%
$0.07$0.0546,867 shs$0.00
07/08/2025$0.06$0.05
-12.90%
$0.06$0.0597,698 shs$0.00
07/07/2025$0.06$0.06$0.07$0.06182,004 shs$0.00
07/04/2025$0.06$0.06$0.07$0.06182,004 shs$0.00
07/03/2025$0.07$0.06
-16.78%
$0.07$0.05701,465 shs$0.00
07/02/2025$0.08$0.07
-6.88%
$0.08$0.07618,698 shs$0.00
07/01/2025$0.07$0.08
+8.55%
$0.09$0.08879,691 shs$0.00

This page (NASDAQ:CWRK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners