Free Trial

CurrencyWorks (CWRK) Stock Chart & Stock Price History

CurrencyWorks logo
$0.02 0.00 (0.00%)
As of 04/30/2025

CurrencyWorks Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+22.29%
3 Month
Performance
+185.71%
6 Month
Performance
+42.86%
Year-To-Date
Performance
+270.37%
1 Year
Performance
-2.68%
Receive CWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CurrencyWorks and its competitors with MarketBeat's FREE daily newsletter.

CWRK Stock Chart for Thursday, May, 1, 2025

CurrencyWorks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.02$0.02$0.02$0.021.04 million shs$0.00
04/30/2025$0.02$0.02
+12.36%
$0.02$0.02824,137 shs$0.00
04/29/2025$0.02$0.02
-10.55%
$0.02$0.0269,194 shs$0.00
04/28/2025$0.02$0.02$0.02$0.02173,366 shs$0.00
04/25/2025$0.02$0.02
+6.25%
$0.02$0.0181,267 shs$0.00
04/24/2025$0.02$0.02
+15.03%
$0.02$0.02324,635 shs$0.00
04/23/2025$0.01$0.02
+6.25%
$0.02$0.0190,497 shs$0.00
04/22/2025$0.01$0.01$0.02$0.01229,261 shs$0.00
04/21/2025$0.01$0.01$0.02$0.01229,261 shs$0.00
04/18/2025$0.01$0.01$0.01$0.01312,293 shs$0.00
04/17/2025$0.02$0.01
-16.52%
$0.01$0.01312,293 shs$0.00
04/16/2025$0.02$0.02$0.02$0.029,402 shs$0.00
04/15/2025$0.02$0.02
+0.65%
$0.02$0.029,402 shs$0.00
04/14/2025$0.02$0.02$0.02$0.0218,339 shs$0.00
04/11/2025$0.01$0.01$0.02$0.01239,496 shs$0.00
04/10/2025$0.01$0.01
+16.11%
$0.02$0.01239,496 shs$0.00
04/09/2025$0.01$0.01$0.01$0.01192,429 shs$0.00
04/09/2025$0.01$0.01$0.01$0.01192,429 shs$0.00
04/08/2025$0.01$0.01$0.01$0.01192,429 shs$0.00
04/08/2025$0.01$0.01$0.01$0.01192,429 shs$0.00
04/07/2025$0.01$0.01$0.01$0.01192,429 shs$0.00
04/04/2025$0.01$0.01
-0.08%
$0.01$0.0135,100 shs$0.00
04/03/2025$0.01$0.01
+1.71%
$0.01$0.01101,716 shs$0.00
04/02/2025$0.02$0.01
-24.85%
$0.01$0.01239,725 shs$0.00
04/01/2025$0.02$0.02$0.02$0.01449,347 shs$0.00
03/31/2025$0.02$0.02$0.02$0.01449,347 shs$0.00

This page (NASDAQ:CWRK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners