Free Trial

CurrencyWorks (CWRK) Stock Chart & Stock Price History

CurrencyWorks logo
$0.02 0.00 (-15.20%)
As of 05/21/2025

CurrencyWorks Stock Price Performance

The CurrencyWorks (CWRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.28%, with a year-to-date return of 292.59%. In the past month, the stock has increased 47.22%, reflecting recent market activity.

As of the latest close, CurrencyWorks traded at $0.03 with a market cap of and volume of 105,302 shares. Five years ago, the stock traded at $0.14, representing a 84.30% decrease over that period. At the time, it had a market cap of and a volume of 11,000 shares.

Receive CWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CurrencyWorks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.39%
1 Month
Performance
+47.22%
3 Month
Performance
+101.90%
Year-To-Date
Performance
+292.59%
1 Year
Performance
+9.28%
5 Year
Performance
-84.30%

CWRK Stock Chart for Thursday, May, 22, 2025

CurrencyWorks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.03$0.02
-15.20%
$0.03$0.02144,247 shs$0.00
05/21/2025$0.02$0.03
+19.62%
$0.03$0.02105,302 shs$0.00
05/20/2025$0.02$0.02
+11.76%
$0.02$0.02597,802 shs$0.00
05/19/2025$0.02$0.02$0.02$0.02233,808 shs$0.00
05/16/2025$0.02$0.02
+16.75%
$0.02$0.0214,960 shs$0.00
05/15/2025$0.02$0.02$0.02$0.01431,010 shs$0.00
05/14/2025$0.02$0.02$0.02$0.01431,010 shs$0.00
05/13/2025$0.01$0.02
+21.17%
$0.02$0.01431,010 shs$0.00
05/12/2025$0.01$0.01$0.02$0.01447,263 shs$0.00
05/09/2025$0.02$0.02$0.03$0.02238,036 shs$0.00
05/08/2025$0.02$0.02$0.03$0.02238,036 shs$0.00
05/07/2025$0.03$0.02
-33.18%
$0.03$0.02238,036 shs$0.00
05/06/2025$0.03$0.03
-10.31%
$0.03$0.03199,068 shs$0.00
05/05/2025$0.03$0.03$0.03$0.02372,612 shs$0.00
05/02/2025$0.02$0.03
+44.50%
$0.03$0.02532,074 shs$0.00
05/01/2025$0.02$0.02$0.02$0.021.04 million shs$0.00
04/30/2025$0.02$0.02
+12.36%
$0.02$0.02824,137 shs$0.00
04/29/2025$0.02$0.02
-10.55%
$0.02$0.0269,194 shs$0.00
04/28/2025$0.02$0.02$0.02$0.02173,366 shs$0.00
04/25/2025$0.02$0.02
+6.25%
$0.02$0.0181,267 shs$0.00
04/24/2025$0.02$0.02
+15.03%
$0.02$0.02324,635 shs$0.00
04/23/2025$0.01$0.02
+6.25%
$0.02$0.0190,497 shs$0.00
04/22/2025$0.01$0.01$0.02$0.01229,261 shs$0.00
04/21/2025$0.01$0.01$0.02$0.01229,261 shs$0.00

This page (NASDAQ:CWRK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners