Free Trial

CurrencyWorks (CWRK) Stock Chart & Stock Price History

CurrencyWorks logo
$0.06 0.00 (0.00%)
As of 07/3/2025

CurrencyWorks Stock Price Performance

The CurrencyWorks (CWRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 362.69%, with a year-to-date return of 1,048.15%. In the past month, the stock has increased 49.76%, reflecting recent market activity.

As of the latest close, CurrencyWorks traded at $0.06 with a market cap of and volume of 701,465 shares. Five years ago, the stock traded at $0.10, representing a 37.37% decrease over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive CWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CurrencyWorks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.50%
1 Month
Performance
+49.76%
3 Month
Performance
+396.40%
Year-To-Date
Performance
+1,048.15%
1 Year
Performance
+362.69%
5 Year
Performance
-37.37%

CWRK Stock Chart for Sunday, July, 6, 2025

CurrencyWorks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.06$0.06$0.07$0.06182,004 shs$0.00
07/03/2025$0.07$0.06
-16.78%
$0.07$0.05701,465 shs$0.00
07/02/2025$0.08$0.07
-6.88%
$0.08$0.07618,698 shs$0.00
07/01/2025$0.07$0.08
+8.55%
$0.09$0.08879,691 shs$0.00
06/30/2025$0.07$0.07$0.07$0.06195,199 shs$0.00
06/27/2025$0.07$0.06
-14.02%
$0.07$0.051.15 million shs$0.00
06/26/2025$0.06$0.07
+17.48%
$0.07$0.06825,723 shs$0.00
06/25/2025$0.05$0.06
+27.96%
$0.06$0.05346,122 shs$0.00
06/24/2025$0.05$0.05
-7.00%
$0.05$0.04258,132 shs$0.00
06/23/2025$0.05$0.05$0.05$0.04118,485 shs$0.00
06/20/2025$0.05$0.05$0.05$0.0459,437 shs$0.00
06/19/2025$0.04$0.05
+15.60%
$0.05$0.0459,437 shs$0.00
06/18/2025$0.05$0.04
-19.12%
$0.04$0.0454,563 shs$0.00
06/17/2025$0.05$0.05$0.05$0.04260,740 shs$0.00
06/16/2025$0.05$0.05$0.05$0.04260,740 shs$0.00
06/13/2025$0.04$0.05
+2.95%
$0.05$0.031.38 million shs$0.00
06/12/2025$0.04$0.04$0.06$0.04820,168 shs$0.00
06/11/2025$0.05$0.04
-2.22%
$0.06$0.04820,168 shs$0.00
06/10/2025$0.04$0.05
+15.53%
$0.05$0.04194,205 shs$0.00
06/09/2025$0.04$0.04$0.05$0.03141,443 shs$0.00
06/06/2025$0.03$0.04
+34.42%
$0.05$0.04209,030 shs$0.00
06/05/2025$0.03$0.03$0.03$0.03297,679 shs$0.00

This page (NASDAQ:CWRK) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners