Free Trial

Crexendo (CXDO) Stock Chart & Stock Price History

Crexendo logo
$5.10 +0.17 (+3.43%)
As of 10:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Crexendo Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
-1.00%
3 Month
Performance
-14.56%
6 Month
Performance
-13.05%
Year-To-Date
Performance
-5.74%
1 Year
Performance
+13.59%
Receive CXDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter.

CXDO Stock Chart for Thursday, May, 1, 2025

Crexendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.03$4.93
-1.99%
$5.01$4.8492,774 shs$137.55 million
04/29/2025$4.91$5.03
+2.44%
$5.17$4.85136,767 shs$140.34 million
04/28/2025$4.75$4.91
+3.37%
$4.97$4.64194,245 shs$136.99 million
04/25/2025$4.72$4.75
+0.64%
$4.81$4.6763,898 shs$132.53 million
04/24/2025$4.49$4.72
+5.12%
$4.73$4.5367,576 shs$131.69 million
04/23/2025$4.44$4.49
+1.13%
$4.63$4.4856,120 shs$125.28 million
04/22/2025$4.17$4.44
+6.47%
$4.53$4.24109,379 shs$123.88 million
04/21/2025$4.45$4.17
-6.29%
$4.35$4.14111,990 shs$116.35 million
04/18/2025$4.45$4.45$4.66$4.4164,708 shs$124.16 million
04/17/2025$4.49$4.45
-0.89%
$4.66$4.4164,708 shs$124.16 million
04/16/2025$4.68$4.49
-4.06%
$4.68$4.4075,396 shs$125.28 million
04/15/2025$4.47$4.68
+4.70%
$4.80$4.53106,337 shs$130.58 million
04/14/2025$4.40$4.47
+1.59%
$4.62$4.4072,479 shs$124.72 million
04/11/2025$4.37$4.40
+0.69%
$4.57$4.2868,429 shs$122.76 million
04/10/2025$4.83$4.37
-9.52%
$4.75$4.28100,507 shs$121.93 million
04/09/2025$4.26$4.83
+13.38%
$4.90$4.18128,616 shs$134.76 million
04/09/2025$4.26$4.83
+13.38%
$4.90$4.18128,616 shs$134.76 million
04/08/2025$4.41$4.26
-3.40%
$4.68$4.1788,053 shs$118.86 million
04/08/2025$4.41$4.26
-3.40%
$4.68$4.1788,053 shs$118.86 million
04/07/2025$4.12$4.41
+7.04%
$4.58$3.75173,488 shs$123.04 million
04/04/2025$4.55$4.12
-9.45%
$4.41$3.95372,942 shs$114.95 million
04/03/2025$5.03$4.55
-9.54%
$4.84$4.51144,487 shs$126.95 million
04/02/2025$4.98$5.03
+1.00%
$5.24$4.80117,406 shs$140.34 million
04/01/2025$4.87$4.98
+2.26%
$5.08$4.75130,595 shs$138.95 million
03/31/2025$5.12$4.87
-4.88%
$5.03$4.82196,901 shs$135.88 million

This page (NASDAQ:CXDO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners