Crexendo (CXDO) Stock Chart & Stock Price History $6.30 -0.16 (-2.40%) Closing price 07/3/2025 02:59 PM EasternExtended Trading$6.39 +0.08 (+1.33%) As of 07/3/2025 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Crexendo Stock Price Performance The Crexendo (CXDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.20%, with a year-to-date return of 20.55%. In the past month, the stock has increased 13.60%, reflecting recent market activity. As of the latest close, Crexendo traded at $6.31 with a market cap of $183.04 million and volume of 109,690 shares. Five years ago, the stock traded at $5.60, representing a 12.59% increase over that period. At the time, it had a market cap of $86.04 million and a volume of 194 shares. Receive CXDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.73%1 Month Performance+13.60%3 Month Performance+53.03%Year-To-Date Performance+20.55%1 Year Performance+95.20%5 Year Performance+12.59% CXDO Stock Chart for Friday, July, 4, 2025 CXDO Chart by TradingView Crexendo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$6.31$6.31$6.55$6.31109,690 shs$183.03 million07/03/2025$6.46$6.31-2.40%$6.55$6.31109,690 shs$183.04 million07/02/2025$6.36$6.46+1.57%$6.57$6.25253,367 shs$187.53 million07/01/2025$6.07$6.36+4.78%$6.41$6.01381,735 shs$184.63 million06/30/2025$6.02$6.07+0.83%$6.19$6.00216,003 shs$176.21 million06/27/2025$5.96$6.02+1.01%$6.09$5.841.95 million shs$174.76 million06/26/2025$5.75$5.96+3.65%$5.98$5.67165,678 shs$173.02 million06/25/2025$5.78$5.75-0.52%$6.04$5.71188,278 shs$166.92 million06/24/2025$5.31$5.78+8.85%$5.85$5.33253,824 shs$167.80 million06/23/2025$5.25$5.31+1.14%$5.35$5.18137,733 shs$154.15 million Get the Latest News and Ratings for CXDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$5.29$5.25-0.76%$5.42$5.20223,988 shs$152.41 million06/19/2025$5.29$5.29$5.43$5.29154,137 shs$153.57 million06/18/2025$5.30$5.29-0.19%$5.43$5.29154,137 shs$153.57 million06/17/2025$5.36$5.30-1.12%$5.43$5.21129,844 shs$153.86 million06/16/2025$5.14$5.36+4.28%$5.49$5.31202,820 shs$155.61 million06/13/2025$5.50$5.14-6.55%$5.45$5.13174,164 shs$149.22 million06/12/2025$5.54$5.50-0.72%$5.55$5.41105,286 shs$159.67 million06/11/2025$5.57$5.54-0.54%$5.65$5.5281,127 shs$160.83 million06/10/2025$5.68$5.57-1.94%$5.74$5.52121,056 shs$161.70 million06/09/2025$5.70$5.68-0.35%$5.86$5.68230,761 shs$164.90 million06/06/2025$5.51$5.70+3.45%$5.75$5.57115,952 shs$165.48 million06/05/2025$5.55$5.51-0.72%$5.66$5.50122,494 shs$159.96 million06/04/2025$5.45$5.55+1.83%$5.61$5.4887,021 shs$161.12 million06/03/2025$5.33$5.45+2.25%$5.47$5.30171,986 shs$158.22 million Related Companies Anterix Stock Chart Gray Media Stock Chart Spire Global Stock Chart WideOpenWest Stock Chart The Arena Group Stock Chart iHeartMedia Stock Chart E.W. Scripps Stock Chart Townsquare Media Stock Chart Charge Enterprises Stock Chart Creatd Stock Chart Receive CXDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CXDO) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crexendo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Crexendo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
