Free Trial

Crexendo (CXDO) Stock Chart & Stock Price History

Crexendo logo
$5.69 -0.19 (-3.23%)
Closing price 04:00 PM Eastern
Extended Trading
$5.76 +0.06 (+1.14%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crexendo Stock Price Performance

The Crexendo (CXDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.55%, with a year-to-date return of 8.80%. In the past month, the stock has increased 36.45%, reflecting recent market activity.

As of the latest close, Crexendo traded at $5.88 with a market cap of $170.70 million and volume of 130,405 shares. Five years ago, the stock traded at $5.80, representing a 1.90% decrease over that period. At the time, it had a market cap of $86.94 million and a volume of 335 shares.

Receive CXDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+36.45%
3 Month
Performance
-17.54%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+52.55%
5 Year
Performance
-1.90%

CXDO Stock Chart for Wednesday, May, 21, 2025

Crexendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.88$5.69
-3.23%
$5.97$5.6697,715 shs$165.19 million
05/20/2025$5.96$5.88
-1.34%
$5.96$5.72130,405 shs$170.70 million
05/19/2025$5.84$5.96
+2.05%
$6.00$5.64162,682 shs$173.03 million
05/16/2025$5.60$5.84
+4.29%
$5.93$5.55251,338 shs$169.54 million
05/15/2025$5.89$5.60
-4.92%
$5.85$5.51281,444 shs$162.57 million
05/14/2025$5.81$5.89
+1.38%
$6.05$5.74111,284 shs$170.99 million
05/13/2025$5.82$5.81
-0.17%
$6.04$5.76141,024 shs$168.67 million
05/12/2025$5.67$5.82
+2.65%
$6.01$5.74167,306 shs$168.96 million
05/09/2025$5.15$5.67
+10.10%
$5.71$5.18222,642 shs$158.20 million
05/08/2025$5.25$5.15
-1.90%
$5.47$5.08197,253 shs$143.69 million
05/07/2025$5.35$5.25
-1.87%
$5.68$5.07247,416 shs$146.48 million
05/06/2025$5.27$5.35
+1.52%
$5.71$5.16321,768 shs$149.27 million
05/05/2025$5.16$5.27
+2.13%
$5.46$5.16138,077 shs$147.04 million
05/02/2025$5.09$5.16
+1.38%
$5.30$5.1092,308 shs$143.97 million
05/01/2025$4.93$5.09
+3.25%
$5.23$5.0396,985 shs$142.02 million
04/30/2025$5.03$4.93
-1.99%
$5.01$4.8492,774 shs$137.55 million
04/29/2025$4.91$5.03
+2.44%
$5.17$4.85136,767 shs$140.34 million
04/28/2025$4.75$4.91
+3.37%
$4.97$4.64194,245 shs$136.99 million
04/25/2025$4.72$4.75
+0.64%
$4.81$4.6763,898 shs$132.53 million
04/24/2025$4.49$4.72
+5.12%
$4.73$4.5367,576 shs$131.69 million
04/23/2025$4.44$4.49
+1.13%
$4.63$4.4856,120 shs$125.28 million
04/22/2025$4.17$4.44
+6.47%
$4.53$4.24109,379 shs$123.88 million
04/21/2025$4.45$4.17
-6.29%
$4.35$4.14111,990 shs$116.35 million

This page (NASDAQ:CXDO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners