Free Trial

Crexendo (CXDO) Stock Chart & Stock Price History

Crexendo logo
$6.06 -0.04 (-0.66%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$6.06 0.00 (-0.08%)
As of 08/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Crexendo Stock Price Performance

The Crexendo (CXDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.93%, with a year-to-date return of 15.87%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, Crexendo traded at $6.06 with a market cap of $182.83 million and volume of 72,977 shares. Five years ago, the stock traded at $9.50, representing a 36.21% decrease over that period. At the time, it had a market cap of $146.45 million and a volume of 21,900 shares.

Receive CXDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+2.89%
3 Month
Performance
+11.40%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+21.93%
5 Year
Performance
-36.21%

CXDO Stock Chart for Tuesday, August, 26, 2025

Crexendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$6.10$6.06
-0.66%
$6.20$6.0472,977 shs$182.83 million
08/22/2025$6.03$6.10
+1.16%
$6.19$5.98109,722 shs$184.04 million
08/21/2025$5.92$6.03
+1.86%
$6.14$5.88118,287 shs$181.93 million
08/20/2025$5.92$5.92$5.94$5.70134,772 shs$178.61 million
08/19/2025$6.09$5.92
-2.79%
$6.15$5.90113,396 shs$178.61 million
08/18/2025$6.27$6.09
-2.87%
$6.35$6.06146,001 shs$183.74 million
08/15/2025$6.38$6.27
-1.72%
$6.44$6.14174,353 shs$189.17 million
08/14/2025$6.05$6.38
+5.45%
$6.46$5.90920,442 shs$192.49 million
08/13/2025$5.74$6.05
+5.40%
$6.20$5.70454,942 shs$182.53 million
08/12/2025$5.83$5.74
-1.54%
$5.88$5.66200,651 shs$173.18 million
08/11/2025$6.01$5.83
-3.00%
$6.05$5.76335,484 shs$175.89 million
08/08/2025$6.63$6.01
-9.35%
$6.75$5.99594,069 shs$181.32 million
08/07/2025$5.96$6.63
+11.24%
$6.63$6.04476,649 shs$192.48 million
08/06/2025$5.81$5.96
+2.58%
$6.15$5.26424,618 shs$173.02 million
08/05/2025$5.87$5.81
-1.02%
$5.97$5.68241,801 shs$168.66 million
08/04/2025$5.30$5.87
+10.75%
$5.88$5.39220,517 shs$170.41 million
08/01/2025$5.57$5.30
-4.85%
$5.48$5.26198,140 shs$153.86 million
07/31/2025$5.59$5.57
-0.36%
$5.75$5.57127,431 shs$161.70 million
07/30/2025$5.58$5.59
+0.18%
$5.74$5.55113,069 shs$162.28 million
07/29/2025$5.76$5.58
-3.13%
$5.80$5.57126,257 shs$161.99 million
07/28/2025$5.89$5.76
-2.21%
$5.99$5.73127,944 shs$167.21 million
07/25/2025$5.89$5.89$5.93$5.81151,535 shs$170.99 million

This page (NASDAQ:CXDO) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners