Free Trial

Crexendo (CXDO) Stock Chart & Stock Price History

Crexendo logo
$5.72 -0.15 (-2.49%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Crexendo Stock Price Performance

The Crexendo (CXDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.55%, with a year-to-date return of 9.45%. In the past month, the stock has decreased 9.21%, reflecting recent market activity.

As of the latest close, Crexendo traded at $5.87 with a market cap of $170.41 million and volume of 220,517 shares. Five years ago, the stock traded at $9.47, representing a 39.56% decrease over that period. At the time, it had a market cap of $146.92 million and a volume of 33,641 shares.

Receive CXDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crexendo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.76%
1 Month
Performance
-9.21%
3 Month
Performance
+8.61%
Year-To-Date
Performance
+9.45%
1 Year
Performance
+44.55%
5 Year
Performance
-39.56%

CXDO Stock Chart for Tuesday, August, 5, 2025

Crexendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$5.30$5.87
+10.75%
$5.88$5.39220,517 shs$170.41 million
08/01/2025$5.57$5.30
-4.85%
$5.48$5.26198,140 shs$153.86 million
07/31/2025$5.59$5.57
-0.36%
$5.75$5.57127,431 shs$161.70 million
07/30/2025$5.58$5.59
+0.18%
$5.74$5.55113,069 shs$162.28 million
07/29/2025$5.76$5.58
-3.13%
$5.80$5.57126,257 shs$161.99 million
07/28/2025$5.89$5.76
-2.21%
$5.99$5.73127,944 shs$167.21 million
07/25/2025$5.89$5.89$5.93$5.81151,535 shs$170.99 million
07/24/2025$5.86$5.89
+0.51%
$5.98$5.80135,517 shs$170.99 million
07/23/2025$5.76$5.86
+1.74%
$5.87$5.69116,801 shs$170.12 million
07/22/2025$5.66$5.76
+1.77%
$5.85$5.55135,960 shs$167.21 million
07/21/2025$5.70$5.66
-0.70%
$5.79$5.63155,074 shs$164.31 million
07/18/2025$5.76$5.70
-1.04%
$5.84$5.6983,602 shs$165.47 million
07/17/2025$5.85$5.76
-1.54%
$5.98$5.76116,436 shs$167.21 million
07/16/2025$5.74$5.85
+1.92%
$6.00$5.68157,342 shs$169.83 million
07/15/2025$5.76$5.74
-0.35%
$5.81$5.71109,651 shs$166.63 million
07/14/2025$5.77$5.76
-0.17%
$5.85$5.70120,703 shs$167.21 million
07/11/2025$6.00$5.77
-3.83%
$6.03$5.76147,730 shs$167.50 million
07/10/2025$6.25$6.00
-4.00%
$6.25$5.96137,405 shs$174.19 million
07/09/2025$6.14$6.25
+1.79%
$6.26$6.09106,524 shs$181.44 million
07/08/2025$6.39$6.14
-3.91%
$6.41$6.10161,408 shs$178.24 million
07/07/2025$6.31$6.39
+1.35%
$6.52$6.29200,555 shs$185.50 million
07/04/2025$6.31$6.31$6.55$6.31109,690 shs$183.03 million

This page (NASDAQ:CXDO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners