Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy CYCU Stock  Free CYCU Stock Alerts

Cycurion (CYCU) Stock Chart & Stock Price History

Cycurion logo
$0.46 +0.01 (+3.32%)
As of 05/2/2025 04:00 PM Eastern
Compare

Cycurion Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-9.52%
Receive CYCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cycurion and its competitors with MarketBeat's FREE daily newsletter.

CYCU Stock Chart for Saturday, May, 3, 2025

CYCU Chart by TradingView

Cycurion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.44$0.46
+3.32%		$0.47$0.44813,590 shs$14.37 million
05/01/2025$0.44$0.44
+0.20%		$0.46$0.441.01 million shs$13.91 million
04/30/2025$0.43$0.44
+1.82%		$0.46$0.441.48 million shs$1.50 million
04/29/2025$0.46$0.43
-4.72%		$0.49$0.434.16 million shs$1.48 million
04/28/2025$0.47$0.46
-3.78%		$0.47$0.431.29 million shs$1.55 million
04/25/2025$0.48$0.47
-1.46%		$0.49$0.45688,492 shs$1.61 million
04/24/2025$0.48$0.48
-0.68%		$0.50$0.47752,478 shs$1.63 million
04/23/2025$0.46$0.48
+4.77%		$0.50$0.471.07 million shs$1.65 million
04/22/2025$0.44$0.46
+4.94%		$0.48$0.431.54 million shs$1.57 million
04/21/2025$0.43$0.44
+2.23%		$0.46$0.421.52 million shs$1.50 million
04/18/2025$0.43$0.43$0.53$0.4315.64 million shs$1.46 million
04/17/2025$0.42$0.43
+3.34%		$0.53$0.4315.64 million shs$1.46 million
04/16/2025$0.48$0.42
-12.80%		$0.45$0.421.65 million shs$1.42 million
04/15/2025$0.51$0.48
-6.08%		$0.51$0.451.08 million shs$1.62 million
04/14/2025$0.50$0.51
+2.54%		$0.53$0.481.55 million shs$1.73 million
04/11/2025$0.52$0.50
-4.36%		$0.52$0.481.24 million shs$1.69 million
04/10/2025$0.49$0.52
+5.73%		$0.53$0.471.39 million shs$1.76 million
04/09/2025$0.50$0.49
-1.96%		$0.51$0.444.63 million shs$1.67 million
04/09/2025$0.50$0.49
-1.96%		$0.51$0.444.63 million shs$1.67 million
04/08/2025$0.44$0.50
+12.34%		$0.72$0.47137.38 million shs$1.70 million
04/08/2025$0.44$0.50
+12.34%		$0.72$0.47137.38 million shs$1.70 million
04/07/2025$0.49$0.44
-9.20%		$0.47$0.421.06 million shs$1.51 million
04/04/2025$0.51$0.49
-3.01%		$0.52$0.471.23 million shs$1.67 million
04/03/2025$0.50$0.51
+0.56%		$0.55$0.471.38 million shs$1.72 million
04/02/2025$0.50$0.50
+0.50%		$0.60$0.509.56 million shs$1.71 million
Related Companies

This page (NASDAQ:CYCU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored