Free Trial

Cycurion (CYCU) Stock Chart & Stock Price History

Cycurion logo
$0.36 +0.00 (+1.04%)
As of 07/3/2025 01:00 PM Eastern

Cycurion Stock Price Performance

The Cycurion (CYCU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.25%, reflecting recent market activity.

As of the latest close, Cycurion traded at $0.36 with a market cap of $11.32 million and volume of 1.29 million shares.

Receive CYCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cycurion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.87%
1 Month
Performance
-13.25%
3 Month
Performance
-26.53%

CYCU Stock Chart for Friday, July, 4, 2025

Cycurion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.36$0.36
+1.04%
$0.37$0.361.29 million shs$11.32 million
07/02/2025$0.36$0.36
-1.03%
$0.37$0.358.22 million shs$11.20 million
07/01/2025$0.35$0.36
+3.09%
$0.37$0.351.46 million shs$11.32 million
06/30/2025$0.35$0.35
+0.75%
$0.37$0.351.09 million shs$10.98 million
06/27/2025$0.36$0.35
-2.37%
$0.37$0.341.54 million shs$10.90 million
06/26/2025$0.36$0.36
-0.64%
$0.37$0.361.31 million shs$11.16 million
06/25/2025$0.40$0.36
-10.23%
$0.40$0.362.40 million shs$11.24 million
06/24/2025$0.35$0.40
+13.20%
$0.41$0.351.98 million shs$12.51 million
06/23/2025$0.36$0.35
-1.12%
$0.36$0.35682,600 shs$11.05 million
06/20/2025$0.38$0.36
-5.93%
$0.38$0.361.00 million shs$11.18 million
06/19/2025$0.38$0.38$0.40$0.371.88 million shs$11.88 million
06/18/2025$0.40$0.38
-4.45%
$0.40$0.371.88 million shs$11.88 million
06/17/2025$0.39$0.40
+0.74%
$0.40$0.39815,193 shs$12.44 million
06/16/2025$0.38$0.39
+4.72%
$0.42$0.391.68 million shs$12.35 million
06/13/2025$0.40$0.38
-6.46%
$0.39$0.371.06 million shs$11.79 million
06/12/2025$0.43$0.40
-6.02%
$0.42$0.401.68 million shs$12.61 million
06/11/2025$0.40$0.43
+7.19%
$0.43$0.392.66 million shs$13.41 million
06/10/2025$0.41$0.40
-1.92%
$0.41$0.381.55 million shs$12.52 million
06/09/2025$0.41$0.41
-1.34%
$0.42$0.391.22 million shs$12.76 million
06/06/2025$0.48$0.41
-14.31%
$0.46$0.394.35 million shs$12.93 million
06/05/2025$0.42$0.48
+15.66%
$0.51$0.414.40 million shs$15.09 million
06/04/2025$0.39$0.42
+6.41%
$0.42$0.38737,185 shs$13.05 million
06/03/2025$0.42$0.39
-6.05%
$0.42$0.261.45 million shs$12.26 million

This page (NASDAQ:CYCU) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners