Free Trial

Cycurion (CYCU) Stock Chart & Stock Price History

Cycurion logo
$0.39 +0.00 (+0.31%)
As of 07/25/2025 04:00 PM Eastern

Cycurion Stock Price Performance

The Cycurion (CYCU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.76%, reflecting recent market activity.

As of the latest close, Cycurion traded at $0.39 with a market cap of $12.36 million and volume of 1.11 million shares.

Receive CYCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cycurion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.31%
1 Month
Performance
+10.76%
3 Month
Performance
-16.87%

CYCU Stock Chart for Saturday, July, 26, 2025

Cycurion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.39$0.39
+0.31%
$0.40$0.381.11 million shs$12.36 million
07/24/2025$0.39$0.39
-0.28%
$0.42$0.391.42 million shs$12.32 million
07/23/2025$0.40$0.39
-1.48%
$0.40$0.381.44 million shs$12.36 million
07/22/2025$0.38$0.40
+4.83%
$0.40$0.38981,036 shs$12.55 million
07/21/2025$0.38$0.38
-0.42%
$0.40$0.382.06 million shs$11.97 million
07/18/2025$0.40$0.38
-3.34%
$0.40$0.381.93 million shs$12.02 million
07/17/2025$0.36$0.40
+10.39%
$0.43$0.358.78 million shs$12.43 million
07/16/2025$0.35$0.36
+3.38%
$0.37$0.352.39 million shs$11.26 million
07/15/2025$0.38$0.35
-7.60%
$0.40$0.354.91 million shs$10.90 million
07/14/2025$0.38$0.38
-1.73%
$0.40$0.371.71 million shs$11.79 million
07/11/2025$0.40$0.38
-5.75%
$0.40$0.382.56 million shs$12.00 million
07/10/2025$0.38$0.40
+5.99%
$0.49$0.3820.02 million shs$12.73 million
07/09/2025$0.39$0.38
-2.05%
$0.42$0.383.09 million shs$12.01 million
07/08/2025$0.37$0.39
+6.85%
$0.40$0.372.33 million shs$12.26 million
07/07/2025$0.36$0.37
+1.39%
$0.37$0.361.10 million shs$11.48 million
07/04/2025$0.36$0.36$0.37$0.361.29 million shs$11.32 million
07/03/2025$0.36$0.36
+1.04%
$0.37$0.361.29 million shs$11.32 million
07/02/2025$0.36$0.36
-1.03%
$0.37$0.358.22 million shs$11.20 million
07/01/2025$0.35$0.36
+3.09%
$0.37$0.351.46 million shs$11.32 million
06/30/2025$0.35$0.35
+0.75%
$0.37$0.351.09 million shs$10.98 million
06/27/2025$0.36$0.35
-2.37%
$0.37$0.341.54 million shs$10.90 million
06/26/2025$0.36$0.36
-0.64%
$0.37$0.361.31 million shs$11.16 million
06/25/2025$0.40$0.36
-10.23%
$0.40$0.362.40 million shs$11.24 million

This page (NASDAQ:CYCU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners