Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$25.75 +0.86 (+3.46%)
Closing price 04:00 PM Eastern
Extended Trading
$25.79 +0.04 (+0.17%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CZR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$21.00$0.006Put6 - - 7
(+0)
161.01%
(+53.41%)
-0.007992
9/5/2025$22.00$0.007Put1 - - 74
(+0)
132.15%
(+47.16%)
-0.0120841
9/5/2025$22.50$0.008Put1 - - 6
(+0)
117.10%
(+43.31%)
-0.0148581
9/5/2025$24.00$0.014Put11 - 1024
(+5)
72.37%
(+19.24%)
-0.0354633
9/5/2025$24.00$1.721Call211113
(+11)
72.37%
(+19.23%)
0.9646562
9/5/2025$24.50$0.026Put182 - 335
(+110)
62.19%
(+11.01%)
-0.0706283
9/5/2025$24.50$1.234Call10 - - 17
(-53)
62.19%
(+11.01%)
0.9294912
9/5/2025$25.00$0.069Put72219524
(+124)
55.80%
(+4.74%)
-0.16985914
9/5/2025$25.00$0.777Call46429103
(+22)
55.80%
(+4.74%)
0.83026414
9/5/2025$25.50$0.193Put312382
(+4)
52.75%
(-0.09%)
-0.3810453
9/5/2025$25.50$0.401Call2210 - 208
(+31)
52.75%
(-0.09%)
0.6192723
9/5/2025$26.00$0.461Put36 - 14106
(+19)
53.36%
(-2.05%)
-0.6514658
9/5/2025$26.00$0.168Call2041 - 221
(-10)
53.36%
(-3.12%)
0.351016
9/5/2025$26.50$0.861Put32 - - 108
(-1)
57.71%
(-3.75%)
-0.8415445
9/5/2025$26.50$0.067Call305 - 53287
(+220)
57.71%
(-3.75%)
0.16563310
9/5/2025$27.00$1.328Put3 - - 49
(-2)
64.91%
(-2.01%)
-0.928543
9/5/2025$27.00$0.031Call2029276
(+0)
62.81%
(-4.11%)
0.08048110
9/5/2025$27.50$0.017Call217 - 162270
(-2)
81.04%
(+8.74%)
0.04303110
9/5/2025$28.00$2.310Put1 - - 33
(-2)
80.71%
(+3.30%)
-0.9822661
9/5/2025$29.00$0.004Call5 - 5120
(+0)
94.78%
(+7.84%)
0.0089131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CZR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners