Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$26.40 +0.97 (+3.81%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$26.48 +0.08 (+0.30%)
As of 04:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CZR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.00$4.404Call1 - 193
(+0)
144.53%
(+54.07%)
0.9919771
9/19/2025$23.00$0.006Put1201002025428
(+16)
115.73%
(+45.20%)
-0.0114872
9/19/2025$24.00$0.008Put6416359459
(-15)
87.44%
(+24.43%)
-0.01901316
9/19/2025$24.00$2.408Call112 - - 403
(+0)
87.45%
(+24.44%)
0.980846
9/19/2025$24.50$0.013Put12810312578
(-18)
76.22%
(+13.76%)
-0.03119821
9/19/2025$24.50$1.913Call225 - - 256
(-94)
76.23%
(+13.77%)
0.9686721
9/19/2025$25.00$0.027Put66292713
(+9)
68.62%
(+6.90%)
-0.06541410
9/19/2025$25.00$1.427Call27350 - 2116
(-68)
68.62%
(+6.90%)
0.93448545
9/19/2025$25.50$0.066Put46375616
(-49)
62.96%
(+1.04%)
-0.1463459
9/19/2025$25.50$0.967Call4071158579
(+6)
62.96%
(+1.04%)
0.85351138
9/19/2025$26.00$0.162Put167191373057
(-20)
58.57%
(-5.59%)
-0.3066578
9/19/2025$26.00$0.563Call13610441129
(+5)
58.57%
(-5.58%)
0.69336827
9/19/2025$26.50$0.369Put122 - 11256
(+0)
56.64%
(-11.37%)
-0.54376521
9/19/2025$26.50$0.269Call17615512688
(+192)
56.64%
(-11.37%)
0.4564319
9/19/2025$27.00$0.711Put23326023
(-8)
58.15%
(-14.27%)
-0.7618958
9/19/2025$27.00$0.112Call58 - 44877
(+3)
58.15%
(-14.27%)
0.2391185
9/19/2025$27.50$0.049Call29225369
(+0)
63.30%
(-13.57%)
0.1162249
9/19/2025$28.00$1.626Put671 - 3993
(-100)
70.56%
(-10.72%)
-0.9426129
9/19/2025$28.00$0.025Call207 - 1931958
(+43)
70.56%
(-10.71%)
0.06079914
9/19/2025$29.00$0.009Call3 - - 1578
(+0)
85.84%
(-4.25%)
0.0208832
9/19/2025$29.50$0.006Call1 - - 98
(+0)
93.15%
(-1.30%)
0.0132531
9/19/2025$30.00$3.607Put4 - - 800
(-24)
100.21%
(+1.44%)
-0.9934942
9/19/2025$30.00$0.004Call1 - - 1941
(+0)
100.21%
(+1.44%)
0.008761
9/19/2025$31.50$0.001Call1 - - 1
(+1)
120.03%
(+8.72%)
0.0030471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CZR) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners