Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$29.56 +0.90 (+3.14%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$29.68 +0.13 (+0.42%)
As of 07/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CZR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$25.00$0.065Put403400 - 512
(+34)
76.15%
(+4.33%)
-0.0490915
8/1/2025$26.00$0.111Put2 - - 84
(+9)
70.06%
(+0.41%)
-0.0828431
8/1/2025$26.50$0.157Put33131126
(+0)
68.55%
(-0.41%)
-0.1122265
8/1/2025$27.00$0.225Put2716 - 181
(+17)
67.69%
(-0.54%)
-0.15136711
8/1/2025$27.00$2.855Call1313 - 89
(+8)
67.69%
(-0.54%)
0.849132
8/1/2025$27.50$0.318Put1037139
(+56)
67.05%
(-0.34%)
-0.1995958
8/1/2025$28.00$0.436Put46279104
(+13)
66.31%
(-0.22%)
-0.25583919
8/1/2025$28.00$2.066Call1 - - 25
(+10)
66.31%
(-0.22%)
0.7450721
8/1/2025$28.50$0.582Put73461282
(+1)
65.43%
(-0.36%)
-0.31934917
8/1/2025$28.50$1.713Call1 - - 14
(+3)
65.43%
(-0.36%)
0.6818651
8/1/2025$29.00$0.762Put276259
(+0)
64.52%
(-0.78%)
-0.3893129
8/1/2025$29.00$1.392Call197636173
(+20)
64.52%
(-0.78%)
0.61226145
8/1/2025$29.50$0.981Put3411273
(+0)
63.80%
(-1.28%)
-0.46391313
8/1/2025$29.50$1.111Call10577 - 72
(+35)
63.80%
(-1.28%)
0.53806218
8/1/2025$30.00$1.244Put122 - 37
(-13)
63.43%
(-1.68%)
-0.5398963
8/1/2025$30.00$0.872Call496348671109
(+89)
63.43%
(-1.68%)
0.46249864
8/1/2025$30.50$0.677Call1811551116
(+4)
63.39%
(-1.89%)
0.3893635
8/1/2025$31.00$1.891Put21 - 4
(+0)
63.54%
(-2.00%)
-0.6816652
8/1/2025$31.00$0.518Call15850231836
(+54)
63.54%
(-2.00%)
0.32152917
8/1/2025$31.50$0.390Call12 - 1112
(+2)
63.68%
(-2.26%)
0.2603444
8/1/2025$32.00$2.664Put4 - 211
(-4)
63.71%
(-2.92%)
-0.797543
8/1/2025$32.00$0.288Call33 - 185
(+2)
63.71%
(-2.92%)
0.2063851
8/1/2025$32.50$3.088Put15 - - 0
(+0)
63.84%
(-3.92%)
-0.8434844
8/1/2025$32.50$0.210Call51 - 40
(+0)
63.84%
(-3.92%)
0.1607542
8/1/2025$33.00$0.155Call14 - 2111
(+35)
64.46%
(-4.88%)
0.1248724
8/1/2025$33.50$0.119Call7 - - 4
(+0)
65.80%
(-5.47%)
0.0985712
8/1/2025$34.00$0.095Call2 - 167
(+0)
67.78%
(-5.68%)
0.0798082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CZR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners