Free Trial
MarketBeat All Access — Now with A.I. InsightsStart My Trial

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$23.00 -0.38 (-1.63%)
Closing price 10/9/2025 04:00 PM Eastern
Extended Trading
$23.06 +0.05 (+0.24%)
As of 10/9/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$22.00$0.035Put58123089
(+27)		65.50%
(-1.39%)		-0.09424415
10/10/2025$22.00$1.053Call1 - 14
(+0)		65.50%
(-1.40%)		0.9059581
10/10/2025$22.50$0.116Put9653522
(+17)		64.28%
(+0.21%)		-0.24762916
10/10/2025$23.00$0.291Put16310432875
(+299)		61.84%
(-0.69%)		-0.48446521
10/10/2025$23.00$0.310Call5775541314
(+4)		61.84%
(-0.69%)		0.51627919
10/10/2025$23.50$0.615Put3072282
(+59)		64.51%
(+2.87%)		-0.72447111
10/10/2025$23.50$0.132Call2391281722
(+10)		64.51%
(+2.87%)		0.27917739
10/10/2025$24.00$1.045Put75 - 207
(+62)		71.62%
(+9.50%)		-0.8662052
10/10/2025$24.00$0.061Call151336
(+28)		71.62%
(+9.50%)		0.1409856
10/10/2025$24.50$1.517Put26 - - 191
(+0)		79.41%
(+14.20%)		-0.935594
10/10/2025$24.50$0.030Call2921735
(+34)		79.41%
(+14.20%)		0.072836
10/10/2025$25.00$2.005Put82180231735
(+499)		87.01%
(+16.29%)		-0.96869348
10/10/2025$25.00$0.016Call2 - - 129
(+45)		87.01%
(+16.29%)		0.0390612
10/10/2025$25.50$2.500Put29125718
(-45)		94.38%
(+17.08%)		-0.9843915
10/10/2025$25.50$0.009Call1 - - 52
(+0)		94.38%
(+17.08%)		0.0218991
10/10/2025$26.00$2.997Put255 - 505
(+269)		101.53%
(+17.46%)		-0.9919933
10/10/2025$26.00$0.005Call2 - 2278
(+151)		101.53%
(+17.46%)		0.0128171
10/10/2025$26.50$3.496Put1010 - 331
(-1)		108.44%
(+17.73%)		-0.995761
10/10/2025$27.00$3.996Put63390
(-23)		115.12%
(+17.96%)		-0.9976925
10/10/2025$27.00$0.002Call2 - - 636
(-1)		115.12%
(+17.96%)		0.0049162
10/10/2025$27.50$0.001Call1 - 186
(-10)		121.58%
(+18.16%)		0.0031951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CZR) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
What if your job didn’t matter — and neither did China’s chip ban?
If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...
Timothy Sykes | Sponsoredtc pixel
Have you heard of the Texas Royalty Plan?
There is a backdoor way you could collect a check, four times a year, thanks to the exploding oil industry in ...
Brownstone Research | Sponsoredtc pixel
How to Cash In on Trump’s Digital Current - Move By This Thursday
Bitcoin Breakout: What Most Investors Are Missing Washington just approved more crypto legislation in 90 da...
Investors Alley | Sponsoredtc pixel
Elon calling
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel