Free Trial
→ Why July 22nd Could Mean Big Changes for Social Security (From Altimetry) (Ad) Buy CZR Stock  Free CZR Stock Alerts

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$28.26 +1.52 (+5.68%)
Closing price 06/10/2025 04:00 PM Eastern
Extended Trading
$28.14 -0.12 (-0.43%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CZR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$23.00$5.269Call11236
(+1)		101.79%
(+28.71%)		0.9881577
6/13/2025$24.00$0.014Put50 - 501047
(-40)		86.55%
(+26.52%)		-0.0175746
6/13/2025$24.00$4.273Call6216
(+0)		86.55%
(+26.52%)		0.9824114
6/13/2025$25.00$0.019Put1678351
(+76)		71.39%
(+19.54%)		-0.0279579
6/13/2025$25.00$3.279Call11 - 5
(+1)		71.39%
(+19.54%)		0.9720361
6/13/2025$25.50$0.025Put935355
(+21)		64.49%
(+14.17%)		-0.0381085
6/13/2025$25.50$2.785Call2 - - 147
(-1)		64.49%
(+14.17%)		0.9618972
6/13/2025$26.00$0.038Put251285
(+27)		59.17%
(+9.43%)		-0.0584816
6/13/2025$26.00$2.298Call1063642
(-3)		59.17%
(+9.43%)		0.9415545
6/13/2025$26.50$0.069Put8 - 5671
(-523)		56.05%
(+6.51%)		-0.1003494
6/13/2025$26.50$1.829Call35727761077
(+74)		56.05%
(+6.51%)		0.89979312
6/13/2025$27.00$0.133Put2361661
(+5)		54.67%
(+5.22%)		-0.1745777
6/13/2025$27.00$1.394Call38332135
(-5)		54.67%
(+5.22%)		0.8257678
6/13/2025$27.50$0.250Put37 - 366
(+0)		54.18%
(+4.83%)		-0.2832145
6/13/2025$27.50$1.011Call4915131389
(+214)		49.39%
(+0.04%)		0.71757217
6/13/2025$28.00$0.432Put275223
(+0)		54.06%
(+4.74%)		-0.4171564
6/13/2025$28.00$0.693Call25794133167
(+37)		54.06%
(+4.74%)		0.58431524
6/13/2025$28.50$0.447Call30251138
(+16)		54.14%
(+4.26%)		0.4427112
6/13/2025$29.00$0.271Call612027145
(+86)		54.34%
(+2.75%)		0.31109113
6/13/2025$29.50$0.154Call155 - 14
(+0)		54.61%
(+0.24%)		0.2026752
6/13/2025$30.00$1.828Put6 - - 55
(+0)		55.28%
(-2.51%)		-0.8799582
6/13/2025$30.00$0.084Call4841490
(-1)		55.28%
(-2.51%)		0.12427714
6/13/2025$31.00$2.776Put3 - - 2
(+0)		59.88%
(-5.45%)		-0.955911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CZR) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored