Free Trial

Caesars Entertainment (CZR) Options Chain & Prices

Caesars Entertainment logo
$29.78 +0.14 (+0.47%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$29.73 -0.05 (-0.16%)
As of 07/3/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CZR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$26.00$0.073Put18 - 1813
(+0)
60.24%
(+0.80%)
-0.0623049
7/11/2025$27.00$0.098Put111 - 29
(+0)
50.24%
(-2.47%)
-0.0927852
7/11/2025$28.00$0.181Put44 - 19
(+10)
43.92%
(-4.90%)
-0.1707324
7/11/2025$28.00$1.938Call1 - - 245
(-3)
43.92%
(-4.90%)
0.8306361
7/11/2025$28.50$1.529Call265 - 78
(+1)
42.41%
(-5.22%)
0.7613083
7/11/2025$29.00$0.412Put115112388
(+15)
41.51%
(-5.26%)
-0.330757
7/11/2025$29.00$1.167Call841 - 625
(-15)
41.51%
(-5.26%)
0.67208710
7/11/2025$29.50$0.605Put1111 - 24
(-1)
40.93%
(-5.26%)
-0.4350759
7/11/2025$29.50$0.859Call104 - 30
(+15)
40.93%
(-5.26%)
0.5688145
7/11/2025$30.00$0.855Put122 - 52
(+25)
40.53%
(-5.37%)
-0.5453655
7/11/2025$30.00$0.607Call1,12664445
(+4)
40.53%
(-5.37%)
0.45966677
7/11/2025$30.50$0.411Call234 - 103
(+3)
40.22%
(-5.71%)
0.3535547
7/11/2025$31.00$0.268Call852263481
(-19)
40.10%
(-6.40%)
0.25888112
7/11/2025$31.50$0.174Call1111025
(+1)
40.66%
(-7.31%)
0.184322
7/11/2025$33.00$0.080Call3115
(+0)
48.77%
(-8.84%)
0.0847833
7/11/2025$34.00$0.063Call18 - 180
(+0)
56.15%
(-9.53%)
0.0621259
7/11/2025$35.00$0.054Call11 - 1
(+0)
63.47%
(-10.21%)
0.0490721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CZR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners