Free Trial

Daktronics (DAKT) Stock Chart & Stock Price History

Daktronics logo
$12.85 +0.16 (+1.26%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$12.84 -0.01 (-0.12%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Daktronics Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-3.02%
3 Month
Performance
-21.69%
6 Month
Performance
-1.08%
Year-To-Date
Performance
-23.78%
1 Year
Performance
+26.98%
Receive DAKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daktronics and its competitors with MarketBeat's FREE daily newsletter.

DAKT Stock Chart for Friday, May, 2, 2025

Daktronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.69$12.85
+1.26%
$13.04$12.60214,594 shs$672.53 million
04/30/2025$12.79$12.69
-0.78%
$12.81$12.37286,370 shs$664.16 million
04/29/2025$12.52$12.79
+2.16%
$12.80$12.47166,230 shs$669.39 million
04/28/2025$12.56$12.52
-0.32%
$12.65$12.35174,163 shs$655.26 million
04/25/2025$12.46$12.56
+0.80%
$12.57$12.28124,921 shs$657.35 million
04/24/2025$12.27$12.46
+1.55%
$12.51$12.16235,957 shs$652.12 million
04/23/2025$12.18$12.27
+0.74%
$12.80$12.21226,570 shs$642.18 million
04/22/2025$12.07$12.18
+0.91%
$12.36$12.09210,275 shs$637.47 million
04/21/2025$12.41$12.07
-2.74%
$12.33$11.97225,422 shs$631.71 million
04/18/2025$12.41$12.41$12.52$12.18178,670 shs$649.50 million
04/17/2025$12.36$12.41
+0.40%
$12.52$12.18178,670 shs$649.50 million
04/16/2025$12.49$12.36
-1.04%
$12.66$12.11221,932 shs$646.89 million
04/15/2025$12.35$12.49
+1.13%
$12.57$12.33207,259 shs$653.69 million
04/14/2025$12.32$12.35
+0.24%
$12.97$12.20231,481 shs$646.36 million
04/11/2025$12.17$12.32
+1.23%
$12.41$11.78208,486 shs$644.79 million
04/10/2025$12.49$12.17
-2.56%
$12.38$11.77304,728 shs$636.94 million
04/09/2025$11.31$12.49
+10.43%
$12.69$11.16445,816 shs$653.69 million
04/09/2025$11.31$12.49
+10.43%
$12.69$11.16445,816 shs$653.69 million
04/08/2025$11.41$11.31
-0.88%
$11.98$11.20759,213 shs$591.93 million
04/08/2025$11.41$11.31
-0.88%
$11.98$11.20759,213 shs$591.93 million
04/07/2025$11.61$11.41
-1.72%
$12.06$10.92594,797 shs$597.17 million
04/04/2025$12.22$11.61
-4.99%
$11.87$11.28722,917 shs$607.63 million
04/03/2025$13.25$12.22
-7.77%
$12.65$12.14689,708 shs$639.56 million
04/02/2025$12.88$13.25
+2.87%
$13.28$12.61621,836 shs$693.47 million
04/01/2025$12.18$12.88
+5.75%
$12.93$12.24835,120 shs$674.10 million

This page (NASDAQ:DAKT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners