Free Trial

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

VanEck Digital Transformation ETF logo
$18.30 -0.34 (-1.82%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$18.50 +0.20 (+1.07%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Digital Transformation ETF Stock Price Performance

The VanEck Digital Transformation ETF (DAPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.87%, with a year-to-date return of 27.35%. In the past month, the fund has increased 13.24%, reflecting recent market activity.

As of the latest close, VanEck Digital Transformation ETF traded at $18.30 with a market cap of $265.72 million and volume of 368,396 shares.

Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
+13.24%
3 Month
Performance
+71.99%
Year-To-Date
Performance
+27.35%
1 Year
Performance
+43.87%

DAPP Stock Chart for Saturday, July, 26, 2025

VanEck Digital Transformation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.64$18.30
-1.82%
$18.58$17.93368,396 shs$265.72 million
07/24/2025$18.77$18.64
-0.69%
$18.90$18.46591,951 shs$270.65 million
07/23/2025$18.76$18.77
+0.05%
$18.88$18.26759,052 shs$267.85 million
07/22/2025$18.69$18.76
+0.37%
$18.88$18.05312,944 shs$267.71 million
07/21/2025$18.72$18.69
-0.16%
$19.87$18.67877,970 shs$266.71 million
07/18/2025$18.89$18.72
-0.90%
$19.62$18.41871,464 shs$260.21 million
07/17/2025$18.58$18.89
+1.67%
$19.08$18.19561,012 shs$262.57 million
07/16/2025$17.65$18.58
+5.27%
$18.67$17.87474,076 shs$255.85 million
07/15/2025$18.19$17.65
-2.97%
$17.97$17.42935,231 shs$243.04 million
07/14/2025$17.54$18.19
+3.71%
$18.61$17.88859,994 shs$250.48 million
07/11/2025$17.92$17.54
-2.12%
$18.26$17.45341,104 shs$241.53 million
07/10/2025$17.71$17.92
+1.19%
$18.04$17.40341,059 shs$246.76 million
07/09/2025$17.25$17.71
+2.67%
$17.71$17.01446,513 shs$243.87 million
07/08/2025$17.14$17.25
+0.64%
$17.79$17.18314,580 shs$237.53 million
07/07/2025$17.86$17.14
-4.03%
$17.51$16.651.12 million shs$236.02 million
07/04/2025$17.86$17.86$18.07$17.45617,556 shs$245.93 million
07/03/2025$17.50$17.86
+2.06%
$18.07$17.45617,556 shs$248.79 million
07/02/2025$16.43$17.50
+6.51%
$17.50$16.54229,915 shs$243.78 million
07/01/2025$16.55$16.43
-0.73%
$16.70$16.15240,662 shs$228.87 million
06/30/2025$15.80$16.55
+4.75%
$16.64$16.14718,299 shs$230.54 million
06/27/2025$16.16$15.80
-2.23%
$16.31$15.62248,060 shs$220.09 million
06/26/2025$15.51$16.16
+4.19%
$16.28$15.36620,277 shs$230.28 million
06/25/2025$15.47$15.51
+0.26%
$15.99$15.33245,076 shs$221.02 million

This page (NASDAQ:DAPP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners