Free Trial

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

VanEck Digital Transformation ETF logo
$20.75 -1.28 (-5.81%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Digital Transformation ETF Stock Price Performance

The VanEck Digital Transformation ETF (DAPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 79.81%, with a year-to-date return of 44.40%. In the past month, the fund has increased 20.50%, reflecting recent market activity.

As of the latest close, VanEck Digital Transformation ETF traded at $22.03 with a market cap of $346.97 million and volume of 769,398 shares.

Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
+20.50%
3 Month
Performance
+33.78%
Year-To-Date
Performance
+44.40%
1 Year
Performance
+79.81%

DAPP Stock Chart for Thursday, September, 25, 2025

VanEck Digital Transformation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$21.75$22.03
+1.29%
$22.60$21.85769,398 shs$346.97 million
09/23/2025$22.49$21.75
-3.29%
$22.82$21.54575,369 shs$342.56 million
09/22/2025$21.86$22.49
+2.88%
$22.54$21.24452,336 shs$354.22 million
09/19/2025$21.70$21.86
+0.74%
$22.12$21.56639,745 shs$344.30 million
09/18/2025$21.21$21.70
+2.31%
$21.98$21.23566,692 shs$341.78 million
09/17/2025$20.81$21.21
+1.92%
$21.53$20.26748,348 shs$334.06 million
09/16/2025$20.29$20.81
+2.56%
$20.85$20.041.33 million shs$327.76 million
09/15/2025$19.78$20.29
+2.58%
$20.32$19.83265,179 shs$319.57 million
09/12/2025$19.31$19.78
+2.43%
$19.85$19.31479,820 shs$311.54 million
09/11/2025$19.08$19.31
+1.21%
$19.73$18.891.56 million shs$304.13 million
09/10/2025$18.41$19.08
+3.64%
$19.39$18.641.24 million shs$300.51 million
09/09/2025$17.07$18.41
+7.85%
$18.43$17.261.03 million shs$289.96 million
09/08/2025$16.94$17.07
+0.77%
$17.22$16.70157,097 shs$268.85 million
09/05/2025$16.89$16.94
+0.30%
$17.31$16.31242,504 shs$266.81 million
09/04/2025$17.42$16.89
-3.04%
$17.42$16.74173,949 shs$266.02 million
09/03/2025$18.02$17.42
-3.33%
$18.17$17.28555,593 shs$274.37 million
09/02/2025$17.93$18.02
+0.50%
$18.23$17.09462,029 shs$283.82 million
09/01/2025$17.93$17.93$18.25$17.57560,911 shs$282.40 million
08/29/2025$17.71$17.93
+1.24%
$18.25$17.57560,911 shs$282.40 million
08/28/2025$17.51$17.71
+1.14%
$18.04$17.64335,398 shs$278.93 million
08/27/2025$17.66$17.51
-0.85%
$17.79$17.41636,726 shs$275.78 million
08/26/2025$17.22$17.66
+2.56%
$17.70$17.07300,238 shs$278.15 million
08/25/2025$17.60$17.22
-2.16%
$17.43$16.85475,281 shs$271.22 million

This page (NASDAQ:DAPP) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners