Free Trial

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

VanEck Digital Transformation ETF logo
$15.08 +1.33 (+9.67%)
Closing price 04:00 PM Eastern
Extended Trading
$14.98 -0.10 (-0.66%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Digital Transformation ETF Stock Price Performance

The VanEck Digital Transformation ETF (DAPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.03%, with a year-to-date return of 4.94%. In the past month, the fund has increased 69.06%, reflecting recent market activity.

As of the latest close, VanEck Digital Transformation ETF traded at $13.75 with a market cap of $195.94 million and volume of 681,706 shares.

Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.29%
1 Month
Performance
+69.06%
3 Month
Performance
+11.37%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+44.03%

DAPP Stock Chart for Wednesday, May, 21, 2025

VanEck Digital Transformation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.75$15.08
+9.67%
$15.70$13.961.42 million shs$214.89 million
05/20/2025$13.40$13.75
+2.61%
$13.86$13.39681,706 shs$195.94 million
05/19/2025$13.08$13.40
+2.45%
$13.47$12.78358,340 shs$190.95 million
05/16/2025$12.36$13.08
+5.83%
$13.22$12.47587,390 shs$186.39 million
05/15/2025$12.73$12.36
-2.91%
$12.52$12.00815,829 shs$176.13 million
05/14/2025$12.92$12.73
-1.47%
$13.01$12.64731,365 shs$181.40 million
05/13/2025$12.17$12.92
+6.16%
$12.98$12.41652,812 shs$184.11 million
05/12/2025$11.68$12.17
+4.20%
$12.45$11.99374,548 shs$173.42 million
05/09/2025$11.60$11.68
+0.72%
$11.96$11.33483,705 shs$166.44 million
05/08/2025$10.83$11.60
+7.06%
$11.73$11.18824,746 shs$165.26 million
05/07/2025$10.83$10.83
+0.02%
$10.96$10.69356,794 shs$154.36 million
05/06/2025$10.75$10.83
+0.74%
$10.88$10.49423,060 shs$154.33 million
05/05/2025$11.04$10.75
-2.63%
$10.90$10.60504,930 shs$153.19 million
05/02/2025$10.83$11.04
+1.94%
$11.25$10.76717,493 shs$157.32 million
05/01/2025$10.37$10.83
+4.44%
$11.04$10.58199,489 shs$156.28 million
04/30/2025$10.58$10.37
-1.98%
$10.39$10.02488,141 shs$149.64 million
04/29/2025$10.59$10.58
-0.09%
$10.65$10.41187,628 shs$152.67 million
04/28/2025$10.64$10.59
-0.47%
$10.76$10.23176,901 shs$152.81 million
04/25/2025$10.37$10.64
+2.60%
$10.73$10.32536,304 shs$153.54 million
04/24/2025$9.98$10.37
+3.91%
$10.39$9.94285,457 shs$149.64 million
04/23/2025$9.79$9.98
+1.94%
$10.31$9.86439,962 shs$144.01 million
04/22/2025$8.92$9.79
+9.75%
$9.85$9.12150,238 shs$141.27 million
04/21/2025$8.98$8.92
-0.67%
$9.19$8.79282,478 shs$128.72 million

This page (NASDAQ:DAPP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners