Free Trial

VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History

VanEck Digital Transformation ETF logo
$17.86 +0.36 (+2.06%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$17.59 -0.27 (-1.51%)
As of 07/3/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Digital Transformation ETF Stock Price Performance

The VanEck Digital Transformation ETF (DAPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.96%, with a year-to-date return of 24.29%. In the past month, the fund has increased 24.03%, reflecting recent market activity.

As of the latest close, VanEck Digital Transformation ETF traded at $17.86 with a market cap of $248.79 million and volume of 617,556 shares.

Receive DAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.04%
1 Month
Performance
+24.03%
3 Month
Performance
+106.47%
Year-To-Date
Performance
+24.29%
1 Year
Performance
+40.96%

DAPP Stock Chart for Friday, July, 4, 2025

VanEck Digital Transformation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$17.50$17.86
+2.06%
$18.07$17.45617,556 shs$248.79 million
07/02/2025$16.43$17.50
+6.51%
$17.50$16.54229,915 shs$243.78 million
07/01/2025$16.55$16.43
-0.73%
$16.70$16.15240,662 shs$228.87 million
06/30/2025$15.80$16.55
+4.75%
$16.64$16.14718,299 shs$230.54 million
06/27/2025$16.16$15.80
-2.23%
$16.31$15.62248,060 shs$220.09 million
06/26/2025$15.51$16.16
+4.19%
$16.28$15.36620,277 shs$230.28 million
06/25/2025$15.47$15.51
+0.26%
$15.99$15.33245,076 shs$221.02 million
06/24/2025$15.13$15.47
+2.25%
$15.69$15.14359,172 shs$220.45 million
06/23/2025$15.26$15.13
-0.85%
$15.36$14.48234,835 shs$215.60 million
06/20/2025$15.31$15.26
-0.33%
$15.63$15.16850,544 shs$217.46 million
06/19/2025$15.31$15.31$15.31$14.45954,986 shs$218.17 million
06/18/2025$14.67$15.31
+4.36%
$15.31$14.45954,986 shs$218.17 million
06/17/2025$15.30$14.67
-4.12%
$15.12$14.49299,484 shs$209.05 million
06/16/2025$14.35$15.30
+6.62%
$15.36$15.03181,729 shs$218.03 million
06/13/2025$14.82$14.35
-3.17%
$14.64$14.17178,338 shs$204.49 million
06/12/2025$14.94$14.82
-0.80%
$15.08$14.69671,997 shs$211.19 million
06/11/2025$15.15$14.94
-1.39%
$15.18$14.77319,019 shs$212.90 million
06/10/2025$15.33$15.15
-1.17%
$15.41$14.96569,133 shs$206.49 million
06/09/2025$15.15$15.33
+1.19%
$15.42$15.08867,317 shs$208.95 million
06/06/2025$13.94$15.15
+8.68%
$15.41$14.16395,081 shs$215.89 million
06/05/2025$14.40$13.94
-3.19%
$14.77$13.82657,737 shs$198.65 million
06/04/2025$14.11$14.40
+2.06%
$14.61$13.93511,911 shs$205.20 million
06/03/2025$13.42$14.11
+5.14%
$14.14$13.60185,720 shs$201.07 million

This page (NASDAQ:DAPP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners