Free Trial

DoorDash (DASH) Options Chain & Prices

DoorDash logo
$239.82 -0.71 (-0.30%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$240.63 +0.81 (+0.34%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DASH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$202.50$0.027Put2 - - 0
(+0)
74.21%
(+3.44%)
-0.0054232
7/25/2025$205.00$0.032Put2 - - 68
(+3)
70.76%
(+3.29%)
-0.0066062
7/25/2025$207.50$0.038Put2 - - 0
(+0)
67.34%
(+3.14%)
-0.0081342
7/25/2025$210.00$0.047Put13 - 1040
(+15)
63.96%
(+2.99%)
-0.0101474
7/25/2025$210.00$30.101Call2 - - 6
(+0)
63.96%
(+2.99%)
0.9898941
7/25/2025$215.00$0.073Put641240
(+0)
57.36%
(+2.71%)
-0.016545
7/25/2025$220.00$0.124Put100 - - 65
(+6)
51.11%
(+2.45%)
-0.029261
7/25/2025$222.50$0.170Put83 - 137
(+94)
48.24%
(+2.35%)
-0.04052
7/25/2025$225.00$0.244Put10916376
(+76)
45.64%
(+2.26%)
-0.057837
7/25/2025$227.50$0.368Put125 - 156
(+131)
43.45%
(+2.21%)
-0.0850874
7/25/2025$230.00$0.578Put1316357
(+58)
41.74%
(+2.17%)
-0.1273257
7/25/2025$230.00$10.644Call22 - 37
(+1)
41.74%
(+2.17%)
0.8730741
7/25/2025$232.50$0.918Put5971185
(+9)
40.39%
(+2.14%)
-0.18868312
7/25/2025$235.00$1.432Put12579588
(-1)
39.14%
(+2.10%)
-0.27096618
7/25/2025$235.00$6.497Call60628210
(-37)
39.14%
(+2.10%)
0.73033316
7/25/2025$237.50$2.175Put1385467
(+107)
38.01%
(+2.10%)
-0.3739698
7/25/2025$237.50$4.738Call19126113
(-4)
38.01%
(+2.10%)
0.62818510
7/25/2025$242.50$4.617Put1 - - 106
(+40)
36.94%
(+2.37%)
-0.6148921
7/25/2025$242.50$2.166Call522325370
(+20)
36.94%
(+2.37%)
0.38971723
7/25/2025$245.00$6.335Put10 - - 93
(+1)
37.05%
(+2.58%)
-0.7251862
7/25/2025$245.00$1.373Call2016302
(+32)
37.05%
(+2.58%)
0.28050610
7/25/2025$247.50$0.837Call211010217
(+27)
37.36%
(+2.78%)
0.1912815
7/25/2025$250.00$10.481Put21 - 12
(+1)
37.74%
(+2.95%)
-0.8828662
7/25/2025$250.00$0.491Call5814181681
(+78)
37.18%
(+2.39%)
0.12401433
7/25/2025$252.50$0.281Call2 - 1619
(+10)
38.28%
(+3.09%)
0.0773662
7/25/2025$255.00$0.164Call2047343
(+14)
39.24%
(+3.23%)
0.0481779
7/25/2025$260.00$0.077Call10 - 1032
(+0)
43.26%
(+3.59%)
0.0229161
7/25/2025$265.00$0.054Call16 - - 75
(+30)
49.27%
(+3.96%)
0.0149071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DASH) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners