Free Trial

DoorDash (DASH) Options Chain & Prices

DoorDash logo
$199.87 +3.67 (+1.87%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DASH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$160.00$0.036Put5 - - 133
(+8)
159.62%
(+43.26%)
-0.0069011
5/2/2025$160.00$36.433Call1 - - 2
(+0)
159.62%
(+43.26%)
0.9931451
5/2/2025$165.00$31.448Call1 - - 6
(+0)
143.67%
(+38.95%)
0.9899361
5/2/2025$170.00$26.468Call2114627
(-5)
126.86%
(+33.99%)
0.9852876
5/2/2025$172.50$0.079Put10 - - 667
(+10)
118.38%
(+31.27%)
-0.0180791
5/2/2025$175.00$0.094Put23113606
(-7)
109.98%
(+28.40%)
-0.02254216
5/2/2025$177.50$0.116Put80 - 60352
(+1)
101.78%
(+25.32%)
-0.0288442
5/2/2025$180.00$0.148Put10 - 4230
(+3)
93.90%
(+22.23%)
-0.0381776
5/2/2025$180.00$16.552Call521204
(+0)
93.90%
(+22.23%)
0.9618695
5/2/2025$182.50$0.198Put15329112120
(+19)
86.52%
(+19.02%)
-0.05271641
5/2/2025$182.50$14.103Call63 - - 235
(+16)
86.52%
(+19.07%)
0.947335
5/2/2025$185.00$0.284Put2921274
(-5)
79.85%
(+14.30%)
-0.07640511
5/2/2025$185.00$11.690Call81171273
(+11)
79.85%
(+16.12%)
0.92364110
5/2/2025$187.50$0.436Put2153112
(+0)
74.14%
(+13.60%)
-0.11585212
5/2/2025$187.50$9.343Call46937384
(-14)
74.14%
(+13.64%)
0.8841947
5/2/2025$190.00$0.709Put8608035552
(+315)
69.48%
(+10.66%)
-0.18001216
5/2/2025$190.00$7.117Call265958660
(+8)
69.48%
(+11.77%)
0.82003542
5/2/2025$192.50$1.182Put214138
(+0)
65.74%
(+10.34%)
-0.27701312
5/2/2025$192.50$5.091Call882737144
(+2)
68.60%
(+13.20%)
0.72304737
5/2/2025$195.00$1.947Put8942922
(+10)
62.72%
(+9.13%)
-0.40822324
5/2/2025$195.00$3.357Call71256313606
(-101)
62.72%
(+9.13%)
0.59194294
5/2/2025$197.50$3.092Put6318236
(+1)
60.34%
(+8.03%)
-0.56263315
5/2/2025$197.50$2.002Call491233216697
(+358)
64.23%
(+12.31%)
0.43810358
5/2/2025$200.00$4.659Put5 - 321
(+0)
58.68%
(+7.06%)
-0.7159664
5/2/2025$200.00$1.067Call4078489384
(-9)
61.02%
(+10.04%)
0.28655583
5/2/2025$202.50$0.515Call834424136
(+9)
58.02%
(+6.26%)
0.16538828
5/2/2025$205.00$0.239Call406141131641
(+68)
58.72%
(+5.67%)
0.08790431
5/2/2025$207.50$0.118Call5 - - 0
(+0)
61.06%
(+5.35%)
0.0470061
5/2/2025$210.00$0.067Call5,164 - 5,16445
(+1)
64.89%
(+5.42%)
0.0272994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DASH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners