Free Trial
→ The $7 company helping Nvidia build the world’s first trillion-dollar robot … (From Weiss Ratings) (Ad) Free DASH Stock Alerts

DoorDash (DASH) Options Chain & Prices

DoorDash logo
$238.01 -8.50 (-3.45%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$237.73 -0.28 (-0.12%)
As of 06:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DASH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$197.50$0.006Put2 - - 2
(+0)		88.33%
(+3.83%)		-0.0014162
7/3/2025$200.00$0.007Put20 - - 326
(-1)		84.80%
(+3.42%)		-0.0018633
7/3/2025$200.00$38.407Call272524
(+0)		84.80%
(+3.41%)		0.9982556
7/3/2025$205.00$0.013Put241 - 66
(-2)		77.84%
(+2.64%)		-0.0033263
7/3/2025$205.00$33.416Call68 - 5086
(+0)		77.84%
(+2.63%)		0.99679211
7/3/2025$210.00$0.024Put151150 - 272
(+0)		70.98%
(+1.93%)		-0.0062248
7/3/2025$210.00$28.430Call2 - - 24
(+0)		70.98%
(+1.92%)		0.9938951
7/3/2025$212.50$0.033Put10 - - 32
(+0)		67.59%
(+1.61%)		-0.0086881
7/3/2025$215.00$0.046Put2 - - 48
(-1)		64.25%
(+1.33%)		-0.0123132
7/3/2025$217.50$0.065Put74 - 301
(-3)		60.97%
(+1.10%)		-0.0177317
7/3/2025$217.50$20.976Call1 - 111
(+0)		60.97%
(+1.10%)		0.9823961
7/3/2025$220.00$18.508Call12 - - 123
(-28)		57.74%
(+0.93%)		0.9741843
7/3/2025$222.50$0.143Put30 - 10180
(+0)		54.59%
(+0.85%)		-0.0386222
7/3/2025$225.00$0.219Put41 - - 92
(+16)		51.53%
(+0.87%)		-0.0582983
7/3/2025$225.00$13.634Call8 - 174
(+0)		51.53%
(+0.86%)		0.9419164
7/3/2025$227.50$0.341Put211 - 2273
(+10)		48.59%
(+1.01%)		-0.08895519
7/3/2025$230.00$0.543Put2,5502,035276170
(+59)		45.82%
(+1.32%)		-0.13643128
7/3/2025$230.00$8.960Call301 - 298
(-7)		45.82%
(+1.31%)		0.864216
7/3/2025$232.50$0.879Put18919557
(+1)		43.35%
(+1.91%)		-0.2085826
7/3/2025$232.50$6.796Call2031290
(-11)		43.35%
(+1.91%)		0.7927366
7/3/2025$235.00$1.437Put2,176551,582177
(+0)		41.38%
(+2.92%)		-0.312221192
7/3/2025$235.00$4.852Call64615667
(-48)		41.38%
(+2.91%)		0.69037618
7/3/2025$237.50$2.320Put33026537142
(+29)		38.78%
(+3.02%)		-0.44573547
7/3/2025$237.50$3.227Call56129277
(-4)		40.06%
(+4.30%)		0.55897224
7/3/2025$240.00$3.598Put17310556280
(+116)		39.35%
(+5.86%)		-0.59282263
7/3/2025$240.00$1.992Call14275401171
(+54)		39.35%
(+5.86%)		0.41446885
7/3/2025$242.50$5.265Put31151489
(+55)		39.07%
(+7.31%)		-0.72957325
7/3/2025$242.50$1.139Call874513828
(-20)		39.07%
(+7.30%)		0.2798330
7/3/2025$245.00$7.251Put25016371123
(+97)		39.02%
(+8.47%)		-0.83855762
7/3/2025$245.00$0.602Call41626229446
(+69)		39.02%
(+8.47%)		0.17189751
7/3/2025$247.50$9.473Put361182
(+2)		39.27%
(+9.55%)		-0.91343416
7/3/2025$247.50$0.299Call7921272037
(+14)		39.27%
(+9.55%)		0.09723634
7/3/2025$250.00$11.846Put105911491
(+87)		40.31%
(+11.13%)		-0.95641420
7/3/2025$250.00$0.152Call5144493483
(+28)		40.31%
(+11.13%)		0.05391559
7/3/2025$252.50$14.301Put2015 - 0
(+0)		42.73%
(+13.79%)		-0.9760815
7/3/2025$252.50$0.091Call57133374
(+32)		42.73%
(+13.79%)		0.03306712
7/3/2025$255.00$0.068Call2011764
(+16)		46.46%
(+17.31%)		0.02381511
7/3/2025$257.50$0.057Call11 - 1
(+1)		50.79%
(+20.70%)		0.0190171
7/3/2025$260.00$0.050Call41 - 4069
(+27)		55.19%
(+23.20%)		0.0157673
7/3/2025$265.00$0.039Call6 - 61
(+1)		63.30%
(+23.18%)		0.0111771
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
7/3/2025$280.00$41.757Put11 - 0
(+0)		81.05%
(+27.98%)		-0.9989221
7/3/2025$280.00$0.013Call1 - 10
(+0)		81.06%
(+27.99%)		0.0033021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DASH) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The #1 AI Energy Stock
Nearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored