Free Trial

DoorDash (DASH) Options Chain & Prices

DoorDash logo
$202.17 -2.60 (-1.27%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DASH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$170.00$0.019Put1 - 1863
(+121)
96.47%
(+10.88%)
-0.004311
5/23/2025$170.00$34.848Call72118
(+0)
96.47%
(+10.88%)
0.9956887
5/23/2025$175.00$29.860Call186310
(+3)
86.65%
(+9.86%)
0.99318515
5/23/2025$177.50$0.035Put2 - - 26
(+0)
81.81%
(+9.36%)
-0.0087442
5/23/2025$180.00$0.045Put53 - 169
(+3)
77.03%
(+8.87%)
-0.0114143
5/23/2025$180.00$24.880Call7 - 130
(+0)
77.03%
(+8.87%)
0.9885856
5/23/2025$185.00$0.077Put12 - - 288
(+0)
67.67%
(+7.93%)
-0.0206653
5/23/2025$185.00$19.915Call1 - - 238
(+0)
67.67%
(+7.93%)
0.9793361
5/23/2025$187.50$0.105Put34111146
(+13)
63.15%
(+7.47%)
-0.0288738
5/23/2025$187.50$17.445Call2 - - 25
(+0)
63.15%
(+7.47%)
0.9711331
5/23/2025$190.00$0.149Put7 - 2204
(-242)
58.81%
(+7.01%)
-0.0415837
5/23/2025$190.00$14.990Call6 - 1418
(-53)
58.81%
(+7.01%)
0.9584324
5/23/2025$192.50$0.222Put56 - 6561
(+7)
54.73%
(+6.54%)
-0.0619816
5/23/2025$195.00$0.349Put357297591096
(-251)
51.12%
(+3.22%)
-0.09572884
5/23/2025$195.00$10.192Call5791760
(-162)
51.12%
(+5.99%)
0.9043796
5/23/2025$197.50$0.579Put2789775
(-121)
48.17%
(+5.31%)
-0.1515715
5/23/2025$197.50$7.924Call11 - - 853
(-2)
48.17%
(+5.14%)
0.8487118
5/23/2025$200.00$0.989Put28033193439
(-1427)
45.94%
(+4.52%)
-0.23852436
5/23/2025$200.00$5.834Call491425382
(-23)
45.94%
(+3.97%)
0.76222823
5/23/2025$202.50$1.668Put1767871100
(+16)
44.25%
(+3.75%)
-0.35944435
5/23/2025$202.50$4.012Call38910263
(-89)
44.25%
(+3.75%)
0.64230923
5/23/2025$205.00$2.702Put1374144125
(+70)
42.99%
(+3.16%)
-0.50602638
5/23/2025$205.00$2.541Call39650271628
(-51)
42.99%
(+3.74%)
0.49742475
5/23/2025$207.50$4.137Put56291850
(+1)
42.11%
(+0.67%)
-0.65781531
5/23/2025$207.50$1.466Call1746189458
(-10)
42.11%
(+2.79%)
0.34776450
5/23/2025$210.00$5.957Put80234065
(+0)
41.65%
(+2.66%)
-0.78968119
5/23/2025$210.00$0.771Call591851431022
(+144)
41.65%
(+2.66%)
0.217699117
5/23/2025$212.50$8.084Put2115
(+1)
41.78%
(+2.94%)
-0.8842912
5/23/2025$212.50$0.379Call188947371
(+23)
41.78%
(+2.94%)
0.12383871
5/23/2025$215.00$10.411Put1 - 114
(+4)
42.93%
(+3.97%)
-0.9399011
5/23/2025$215.00$0.190Call21913181723
(+313)
42.06%
(+3.10%)
0.06827262
5/23/2025$217.50$0.110Call139412
(+1)
45.54%
(+5.98%)
0.04078112
5/23/2025$220.00$15.318Put88 - 0
(+0)
49.46%
(+8.48%)
-0.9787232
5/23/2025$220.00$0.077Call1710638
(+0)
49.46%
(+8.48%)
0.0280117
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DASH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners