Go Pro

Dave (DAVEW) Stock Chart & Stock Price History

Dave logo
$1.95 +0.31 (+18.90%)
Closing price 06/26/2026 03:57 PM Eastern
Extended Trading
$1.94 -0.01 (-0.56%)
As of 06/26/2026 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dave Stock Price Performance

The Dave (DAVEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.62%, with a year-to-date return of 98.98%. In the past month, the stock has increased 116.69%, reflecting recent market activity.

As of the latest close, Dave traded at $1.95 with a market cap of and volume of 182,674 shares.

Receive DAVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.00%
1 Month
Performance
+116.69%
3 Month
Performance
+550.00%
Year-To-Date
Performance
+98.98%
1 Year
Performance
+26.62%

DAVEW Stock Chart for Sunday, June, 28, 2026

Dave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$1.61$1.95
+20.82%
$1.95$1.48182,674 shs$0.00
06/25/2026$1.57$1.61
+3.13%
$1.74$1.51220,183 shs$0.00
06/24/2026$1.50$1.57
+4.33%
$1.86$1.45104,469 shs$0.00
06/23/2026$1.38$1.50
+8.38%
$1.52$1.37120,101 shs$0.00
06/22/2026$1.35$1.38
+2.52%
$1.47$1.3567,276 shs$0.00
06/19/2026$1.35$1.35$1.41$1.13148,814 shs$0.00
06/18/2026$1.04$1.35
+29.81%
$1.41$1.13148,814 shs$0.00
06/17/2026$1.24$1.04
-16.13%
$1.47$1.0465,939 shs$0.00
06/16/2026$1.33$1.24
-6.77%
$1.41$1.2466,892 shs$0.00
06/15/2026$1.11$1.33
+20.36%
$1.40$1.06169,137 shs$0.00
06/12/2026$0.99$1.11
+11.17%
$1.40$0.9193,174 shs$0.00
06/11/2026$0.96$0.99
+4.08%
$1.02$0.9014,627 shs$0.00
06/10/2026$0.98$0.96
-2.55%
$1.08$0.9644,501 shs$0.00
06/09/2026$0.92$0.98
+6.99%
$1.01$0.8225,186 shs$0.00
06/08/2026$0.82$0.92
+11.71%
$1.00$0.82158,870 shs$0.00
06/05/2026$0.75$0.82
+9.33%
$0.87$0.7331,962 shs$0.00
06/04/2026$0.72$0.75
+3.59%
$0.82$0.7516,267 shs$0.00
06/03/2026$0.91$0.72
-20.43%
$0.85$0.6539,700 shs$0.00
06/02/2026$1.04$0.91
-12.51%
$1.03$0.8331,517 shs$0.00
06/01/2026$1.01$1.04
+3.48%
$1.14$0.9443,005 shs$0.00
05/29/2026$0.90$1.01
+11.68%
$1.09$0.8954,531 shs$0.00
05/28/2026$0.72$0.90
+25.02%
$0.98$0.77115,002 shs$0.00
05/27/2026$0.63$0.72
+15.02%
$0.72$0.6320,143 shs$0.00

This page (NASDAQ:DAVEW) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners