Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Dave (DAVEW) Stock Chart & Stock Price History

Dave logo
$1.24 -0.04 (-3.13%)
As of 03:59 PM Eastern
Compare

Dave Stock Price Performance

The Dave (DAVEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,033.33%, with a year-to-date return of 674.52%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Dave traded at $1.28 with a market cap of and volume of 22,599 shares.

Receive DAVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.06%
1 Month
Performance
0.00%
3 Month
Performance
+56.84%
Year-To-Date
Performance
+674.52%
1 Year
Performance
+4,033.33%

DAVEW Stock Chart for Friday, August, 22, 2025

DAVEW Chart by TradingView

Dave Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.31$1.28
-1.92%		$1.30$1.2322,599 shs$0.00
08/20/2025$1.30$1.31
+0.38%		$1.40$1.2343,559 shs$0.00
08/19/2025$1.31$1.30
-0.77%		$1.35$1.2567,966 shs$0.00
08/18/2025$1.32$1.31
-0.75%		$1.47$1.3112,295 shs$0.00
08/15/2025$1.37$1.32
-3.65%		$1.50$1.3035,431 shs$0.00
08/14/2025$1.44$1.37
-5.03%		$1.44$1.3624,622 shs$0.00
08/13/2025$1.34$1.44
+7.65%		$1.46$1.3516,266 shs$0.00
08/12/2025$1.30$1.34
+3.08%		$1.38$1.2549,247 shs$0.00
08/11/2025$1.30$1.30$1.50$1.2549,401 shs$0.00
08/08/2025$1.42$1.30
-8.45%		$1.38$1.3076,496 shs$0.00
08/07/2025$1.36$1.42
+4.41%		$1.54$1.3333,389 shs$0.00
08/06/2025$1.82$1.36
-25.27%		$1.90$1.30315,024 shs$0.00
08/05/2025$1.84$1.82
-1.08%		$1.83$1.7424,485 shs$0.00
08/04/2025$1.63$1.84
+12.88%		$1.85$1.6524,292 shs$0.00
08/01/2025$1.77$1.63
-7.65%		$1.84$1.5914,244 shs$0.00
07/31/2025$1.75$1.77
+0.86%		$1.82$1.6910,136 shs$0.00
07/30/2025$1.50$1.75
+16.67%		$1.90$1.6258,761 shs$0.00
07/29/2025$1.47$1.50
+2.04%		$1.72$1.47279,995 shs$0.00
07/28/2025$1.47$1.47
+0.01%		$1.58$1.3821,192 shs$0.00
07/25/2025$1.33$1.47
+10.71%		$1.49$1.3712,995 shs$0.00
07/24/2025$1.37$1.33
-3.33%		$1.50$1.258,363 shs$0.00
07/23/2025$1.24$1.37
+10.75%		$1.45$1.2617,360 shs$0.00
07/22/2025$1.25$1.24
-0.80%		$1.36$1.2018,599 shs$0.00
07/21/2025$1.34$1.25
-6.72%		$1.50$1.2056,010 shs$0.00
Related Companies

This page (NASDAQ:DAVEW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel