Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Dave (DAVEW) Stock Chart & Stock Price History

Dave logo
$0.66 -0.58 (-46.77%)
Closing price 03:59 PM Eastern
Extended Trading
$0.64 -0.02 (-2.88%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dave Stock Price Performance

The Dave (DAVEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.19%, with a year-to-date return of -32.65%. In the past month, the stock has decreased 38.60%, reflecting recent market activity.

As of the latest close, Dave traded at $1.24 with a market cap of and volume of 17,292 shares.

Receive DAVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-55.10%
1 Month
Performance
-38.60%
3 Month
Performance
-78.00%
Year-To-Date
Performance
-32.65%
1 Year
Performance
-53.19%

DAVEW Stock Chart for Monday, October, 26, 2026

DAVEW Chart by TradingView

Dave Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$1.60$1.24
-22.50%		$1.45$1.2417,292 shs$0.00
10/22/2026$1.47$1.60
+8.84%		$1.60$1.3713,065 shs$0.00
10/21/2026$1.42$1.47
+3.52%		$1.62$1.4044,738 shs$0.00
10/20/2026$1.25$1.42
+13.60%		$1.55$1.484,966 shs$0.00
10/19/2026$1.29$1.25
-2.72%		$1.42$1.2514,000 shs$0.00
10/16/2026$1.37$1.29
-6.20%		$1.55$1.2626,100 shs$0.00
10/15/2026$1.23$1.37
+11.65%		$1.37$1.1111,116 shs$0.00
10/14/2026$1.34$1.23
-8.43%		$1.23$1.169,458 shs$0.00
10/13/2026$1.40$1.34
-4.29%		$1.34$1.30635 shs$0.00
10/12/2026$1.43$1.40
-2.10%		$1.40$1.352,306 shs$0.00
10/09/2026$1.21$1.43
+18.18%		$1.47$1.2331,844 shs$0.00
10/08/2026$1.22$1.21
-0.82%		$1.33$1.219,847 shs$0.00
10/07/2026$1.21$1.22
+0.83%		$1.42$1.1428,524 shs$0.00
10/06/2026$1.50$1.21
-19.28%		$1.55$1.2031,041 shs$0.00
10/05/2026$1.08$1.50
+38.80%		$1.64$1.2087,366 shs$0.00
10/02/2026$1.05$1.08
+2.86%		$1.25$1.0854,017 shs$0.00
10/01/2026$0.98$1.05
+7.14%		$1.15$0.9522,863 shs$0.00
09/30/2026$0.95$0.98
+3.27%		$1.01$0.838,436 shs$0.00
09/29/2026$1.01$0.95
-6.04%		$1.01$0.833,685 shs$0.00
09/28/2026$1.08$1.01
-6.05%		$1.01$0.7718,104 shs$0.00
Related Companies

This page (NASDAQ:DAVEW) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk… A Total Fraud?
Jeff Brown, the former tech executive who picked Nvidia in 2016 before it surged as high as 37,800 percent, ju...
Brownstone Research | Sponsoredtc pixel