Free Trial
→ Crypto bros: Meet your replacement (From Brownstone Research) (Ad) Free DBX Stock Alerts

Dropbox (DBX) Options Chain & Prices

Dropbox logo
$26.20 -0.31 (-1.17%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$26.74 +0.54 (+2.06%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DBX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$21.00$0.017Put6 - - 0
(+0)		197.83%
(+63.22%)		-0.0168755
8/8/2025$22.00$0.044Put4511290
(+0)		190.18%
(+60.19%)		-0.04070715
8/8/2025$22.50$0.070Put8530
(+0)		186.88%
(+58.91%)		-0.0611743
8/8/2025$23.00$0.107Put4991611213
(+0)		184.33%
(+58.18%)		-0.08866951
8/8/2025$23.50$0.165Put8423550
(+0)		181.37%
(+56.85%)		-0.12756516
8/8/2025$24.00$0.245Put1,2471,1313911
(+0)		179.17%
(+56.08%)		-0.176172108
8/8/2025$24.50$0.354Put2902561918
(+1)		177.35%
(+55.50%)		-0.23562218
8/8/2025$24.50$1.968Call84 - 0
(+0)		177.35%
(+55.50%)		0.7743932
8/8/2025$25.00$0.498Put1,0058798665
(+0)		175.91%
(+55.11%)		-0.304925136
8/8/2025$25.00$1.607Call6 - 31
(+0)		175.91%
(+55.11%)		0.7011096
8/8/2025$25.50$0.675Put1,03343770130
(+8)		175.20%
(+55.25%)		-0.378516107
8/8/2025$25.50$1.303Call28792
(+0)		175.20%
(+55.25%)		0.62390815
8/8/2025$26.00$0.899Put69533214345
(+3)		150.85%
(+31.59%)		-0.45938769
8/8/2025$26.00$1.011Call726555825
(+0)		174.10%
(+54.84%)		0.536919114
8/8/2025$26.50$1.177Put5271611174
(+0)		173.70%
(+54.95%)		-0.5446748
8/8/2025$26.50$0.779Call4719118
(+1)		173.70%
(+54.95%)		0.45354314
8/8/2025$27.00$1.487Put13221048
(+0)		173.61%
(+55.20%)		-0.62303316
8/8/2025$27.00$0.589Call203148120
(+1)		180.29%
(+61.89%)		0.37420335
8/8/2025$27.50$0.438Call1522935
(+1)		173.79%
(+55.59%)		0.30177115
8/8/2025$28.00$0.320Call6918 - 127
(+65)		174.22%
(+56.08%)		0.23814619
8/8/2025$28.50$0.231Call30 - - 91
(+26)		174.87%
(+56.67%)		0.1842075
8/8/2025$29.00$3.062Put1 - - 2
(+0)		175.71%
(+57.35%)		-0.8565171
8/8/2025$29.00$0.164Call2022393
(+0)		175.71%
(+57.35%)		0.13991711
8/8/2025$29.50$0.115Call74 - 77
(+1)		176.72%
(+58.08%)		0.1045775
8/8/2025$30.00$0.080Call15 - 7164
(+1)		177.87%
(+58.87%)		0.0770765
8/8/2025$30.50$0.056Call1 - - 5
(+0)		179.14%
(+59.70%)		0.0561321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DBX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
The Day Silicon Dies
The Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...
The Oxford Club | Sponsored
This accelerated income plan is solving American's #1 retirement fear
The #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...
Investors Alley | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored