Free Trial

Dropbox (DBX) Options Chain & Prices

Dropbox logo
$28.92 +0.10 (+0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$28.86 -0.07 (-0.22%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DBX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$28.00$0.991Call13 - - 344
(+0)
39.08%
(+5.41%)
0.9520072
8/29/2025$28.50$0.040Put4 - - 13
(+2)
31.46%
(+2.35%)
-0.1575811
8/29/2025$28.50$0.519Call121170
(+0)
31.46%
(+2.35%)
0.8423834
8/29/2025$29.00$0.174Put4 - - 6
(+0)
26.75%
(-1.06%)
-0.5200541
8/29/2025$29.00$0.154Call4 - 4164
(+20)
26.75%
(-1.06%)
0.4831961
8/29/2025$29.50$0.554Put1 - 11
(+1)
29.43%
(-1.08%)
-0.8887621
8/29/2025$30.00$0.007Call81715
(+7)
35.53%
(+0.65%)
0.0342373
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DBX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners