Free Trial

Dropbox (DBX) Options Chain & Prices

Dropbox logo
$28.59 -0.08 (-0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$28.58 0.00 (-0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DBX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$23.00$5.689Call2 - - 50
(+0)
85.59%
(+3.42%)
0.9978291
5/23/2025$23.50$5.190Call2 - - 6
(+0)
80.11%
(+3.15%)
0.9970511
5/23/2025$26.00$0.010Put1 - - 50
(+0)
53.34%
(+1.82%)
-0.0203891
5/23/2025$26.00$2.700Call10 - - 5
(+5)
53.34%
(+1.82%)
0.9794832
5/23/2025$28.50$0.225Put10 - - 196
(+1)
29.90%
(+0.43%)
-0.4008936
5/23/2025$28.50$0.416Call1 - 12
(+0)
29.90%
(+0.43%)
0.6021531
5/23/2025$29.00$0.487Put5 - 564
(+0)
29.13%
(+0.44%)
-0.6567381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DBX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners