Free Trial

Dropbox (DBX) Options Chain & Prices

Dropbox logo
$28.78 +0.23 (+0.81%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DBX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$27.00$0.032Put5 - 5165
(+0)
50.77%
(+4.71%)
-0.0685563
5/2/2025$27.00$1.580Call1 - - 276
(+0)
50.77%
(+4.61%)
0.9313611
5/2/2025$27.50$1.113Call1 - 129
(+0)
45.66%
(+3.73%)
0.8666831
5/2/2025$28.00$0.139Put1 - - 281
(+0)
41.24%
(+2.96%)
-0.2605051
5/2/2025$28.50$0.350Call11 - 33
(-11)
38.33%
(+2.70%)
0.529471
5/2/2025$33.50$4.965Put16 - - 0
(+0)
69.35%
(+10.89%)
-0.9998492
5/2/2025$34.00$5.465Put16 - - 0
(+0)
72.83%
(+11.51%)
-0.9999322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DBX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners