Free Trial

DocGo (DCGO) Stock Chart & Stock Price History

DocGo logo
$1.56 +0.10 (+6.51%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DocGo Stock Price Performance

The DocGo (DCGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.16%, with a year-to-date return of -63.33%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, DocGo traded at $1.46 with a market cap of $148.89 million and volume of 305,305 shares.

Receive DCGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.74%
1 Month
Performance
-7.99%
3 Month
Performance
-28.18%
Year-To-Date
Performance
-63.33%
1 Year
Performance
-53.16%

DCGO Stock Chart for Wednesday, July, 23, 2025

DocGo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$1.42$1.46
+2.82%
$1.49$1.42305,305 shs$148.89 million
07/21/2025$1.43$1.42
-0.70%
$1.50$1.40327,160 shs$144.81 million
07/18/2025$1.45$1.43
-1.38%
$1.54$1.42500,647 shs$145.83 million
07/17/2025$1.42$1.45
+2.11%
$1.47$1.42349,549 shs$147.88 million
07/16/2025$1.39$1.42
+2.16%
$1.43$1.38430,615 shs$144.81 million
07/15/2025$1.46$1.39
-4.79%
$1.49$1.38440,819 shs$141.76 million
07/14/2025$1.49$1.46
-2.01%
$1.50$1.44598,391 shs$148.90 million
07/11/2025$1.50$1.49
-0.67%
$1.51$1.43822,394 shs$151.96 million
07/10/2025$1.56$1.50
-3.85%
$1.61$1.49584,328 shs$152.97 million
07/09/2025$1.55$1.56
+0.65%
$1.62$1.55546,851 shs$159.09 million
07/08/2025$1.52$1.55
+1.97%
$1.57$1.52356,743 shs$158.07 million
07/07/2025$1.59$1.52
-4.10%
$1.60$1.50504,646 shs$155.01 million
07/04/2025$1.59$1.59$1.62$1.54344,412 shs$161.64 million
07/03/2025$1.57$1.59
+0.96%
$1.62$1.54344,412 shs$161.64 million
07/02/2025$1.52$1.57
+3.29%
$1.60$1.49487,585 shs$160.11 million
07/01/2025$1.57$1.52
-3.18%
$1.56$1.48758,299 shs$155.01 million
06/30/2025$1.60$1.57
-1.88%
$1.63$1.56360,262 shs$160.11 million
06/27/2025$1.69$1.60
-5.33%
$1.70$1.551.85 million shs$163.17 million
06/26/2025$1.62$1.69
+4.32%
$1.69$1.62657,438 shs$172.35 million
06/25/2025$1.73$1.62
-6.36%
$1.75$1.61662,023 shs$165.21 million
06/24/2025$1.69$1.73
+2.37%
$1.76$1.651.15 million shs$176.43 million
06/23/2025$1.59$1.69
+6.29%
$1.69$1.571.01 million shs$172.35 million

This page (NASDAQ:DCGO) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners