Free Trial

DocGo (DCGO) Stock Chart & Stock Price History

DocGo logo
$1.57 +0.05 (+3.29%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$1.54 -0.03 (-2.17%)
As of 07/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DocGo Stock Price Performance

The DocGo (DCGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.60%, with a year-to-date return of -62.97%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, DocGo traded at $1.57 with a market cap of $160.11 million and volume of 487,585 shares.

Receive DCGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
+6.08%
3 Month
Performance
-38.67%
Year-To-Date
Performance
-62.97%
1 Year
Performance
-46.60%

DCGO Stock Chart for Thursday, July, 3, 2025

DocGo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.52$1.57
+3.29%
$1.60$1.49487,585 shs$160.11 million
07/01/2025$1.57$1.52
-3.18%
$1.56$1.48758,299 shs$155.01 million
06/30/2025$1.60$1.57
-1.88%
$1.63$1.56360,262 shs$160.11 million
06/27/2025$1.69$1.60
-5.33%
$1.70$1.551.85 million shs$163.17 million
06/26/2025$1.62$1.69
+4.32%
$1.69$1.62657,438 shs$172.35 million
06/25/2025$1.73$1.62
-6.36%
$1.75$1.61662,023 shs$165.21 million
06/24/2025$1.69$1.73
+2.37%
$1.76$1.651.15 million shs$176.43 million
06/23/2025$1.59$1.69
+6.29%
$1.69$1.571.01 million shs$172.35 million
06/20/2025$1.62$1.59
-1.85%
$1.67$1.581.17 million shs$162.15 million
06/19/2025$1.62$1.62$1.69$1.581.01 million shs$165.21 million
06/18/2025$1.60$1.62
+1.25%
$1.69$1.581.01 million shs$165.21 million
06/17/2025$1.54$1.60
+3.90%
$1.68$1.491.01 million shs$163.17 million
06/16/2025$1.45$1.54
+6.21%
$1.57$1.45555,282 shs$157.05 million
06/13/2025$1.51$1.45
-3.97%
$1.58$1.45405,147 shs$147.88 million
06/12/2025$1.53$1.51
-1.31%
$1.54$1.471.13 million shs$153.99 million
06/11/2025$1.53$1.53$1.59$1.51691,583 shs$156.03 million
06/10/2025$1.60$1.53
-4.38%
$1.61$1.53551,169 shs$156.03 million
06/09/2025$1.53$1.60
+4.58%
$1.61$1.51503,881 shs$163.17 million
06/06/2025$1.43$1.53
+6.99%
$1.55$1.43604,193 shs$156.03 million
06/05/2025$1.44$1.43
-0.69%
$1.46$1.39510,524 shs$145.84 million
06/04/2025$1.48$1.44
-2.70%
$1.50$1.43350,163 shs$146.86 million
06/03/2025$1.49$1.48
-0.67%
$1.51$1.41640,283 shs$150.94 million
06/02/2025$1.42$1.49
+5.30%
$1.52$1.411.01 million shs$151.96 million

This page (NASDAQ:DCGO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners