Free Trial

DocGo (DCGO) Stock Chart & Stock Price History

DocGo logo
$1.48 0.00 (0.00%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$1.48 0.00 (-0.34%)
As of 05:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DocGo Stock Price Performance

The DocGo (DCGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.82%, with a year-to-date return of -65.09%. In the past month, the stock has decreased 13.95%, reflecting recent market activity.

As of the latest close, DocGo traded at $1.48 with a market cap of $144.76 million and volume of 444,722 shares.

Receive DCGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
-13.95%
3 Month
Performance
-14.45%
Year-To-Date
Performance
-65.09%
1 Year
Performance
-55.82%

DCGO Stock Chart for Wednesday, September, 24, 2025

DocGo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$1.48$1.48$1.54$1.46444,722 shs$144.76 million
09/22/2025$1.45$1.48
+2.07%
$1.54$1.43570,754 shs$144.76 million
09/19/2025$1.55$1.45
-6.45%
$1.55$1.42901,016 shs$141.82 million
09/18/2025$1.48$1.55
+4.73%
$1.56$1.50192,862 shs$151.61 million
09/17/2025$1.53$1.48
-3.27%
$1.58$1.48214,467 shs$144.76 million
09/16/2025$1.56$1.53
-1.92%
$1.57$1.52195,062 shs$149.65 million
09/15/2025$1.53$1.56
+1.96%
$1.58$1.52151,825 shs$152.58 million
09/12/2025$1.57$1.53
-2.55%
$1.56$1.50421,979 shs$149.65 million
09/11/2025$1.51$1.57
+3.97%
$1.57$1.48354,771 shs$147.69 million
09/10/2025$1.58$1.51
-4.43%
$1.61$1.50405,487 shs$147.69 million
09/09/2025$1.57$1.58
+0.64%
$1.60$1.56159,109 shs$154.54 million
09/08/2025$1.58$1.57
-0.63%
$1.65$1.55446,573 shs$153.56 million
09/05/2025$1.51$1.58
+4.64%
$1.59$1.50201,866 shs$154.54 million
09/04/2025$1.55$1.51
-2.58%
$1.56$1.48278,743 shs$147.69 million
09/03/2025$1.54$1.55
+0.65%
$1.60$1.54251,931 shs$151.61 million
09/02/2025$1.56$1.54
-1.28%
$1.57$1.50420,032 shs$150.62 million
09/01/2025$1.56$1.56$1.65$1.55425,897 shs$152.58 million
08/29/2025$1.63$1.56
-4.29%
$1.65$1.55425,897 shs$152.58 million
08/28/2025$1.62$1.63
+0.62%
$1.65$1.60256,333 shs$159.43 million
08/27/2025$1.65$1.62
-1.82%
$1.67$1.62307,444 shs$158.45 million
08/26/2025$1.64$1.65
+0.61%
$1.68$1.62299,224 shs$161.39 million
08/25/2025$1.72$1.64
-4.65%
$1.73$1.64208,565 shs$160.41 million

This page (NASDAQ:DCGO) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners