Free Trial

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Dividend ETF logo
$39.05 -0.23 (-0.59%)
Closing price 03:55 PM Eastern
Extended Trading
$39.05 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.59%, with a year-to-date return of 3.39%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Dividend ETF traded at $39.28 with a market cap of $66.78 million and volume of 2,261 shares. Five years ago, the fund traded at $21.41, representing a 82.39% increase over that period. At the time, it had a market cap of $32.02 million and a volume of 4,200 shares.

Receive DDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+1.41%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+8.59%
5 Year
Performance
+82.39%

DDIV Stock Chart for Monday, August, 25, 2025

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.79$39.28
+1.26%
$39.29$39.212,261 shs$66.78 million
08/21/2025$38.88$38.79
-0.23%
$38.84$38.793,686 shs$65.95 million
08/20/2025$38.66$38.88
+0.57%
$38.96$38.773,840 shs$66.10 million
08/19/2025$38.53$38.66
+0.34%
$38.82$38.603,651 shs$65.72 million
08/18/2025$38.67$38.53
-0.36%
$38.75$38.542,029 shs$65.50 million
08/15/2025$38.79$38.67
-0.31%
$38.83$38.644,372 shs$65.74 million
08/14/2025$38.86$38.79
-0.18%
$38.79$38.75756 shs$65.94 million
08/13/2025$38.55$38.86
+0.80%
$38.94$38.612,535 shs$66.06 million
08/12/2025$38.31$38.55
+0.63%
$38.60$38.353,257 shs$65.54 million
08/11/2025$38.34$38.31
-0.08%
$38.36$38.265,077 shs$65.13 million
08/08/2025$38.35$38.34
-0.02%
$38.53$38.341,237 shs$65.18 million
08/07/2025$38.52$38.35
-0.45%
$38.45$38.291,297 shs$65.19 million
08/06/2025$38.53$38.52
-0.02%
$38.68$38.492,854 shs$65.49 million
08/05/2025$38.45$38.53
+0.21%
$38.55$38.293,121 shs$65.50 million
08/04/2025$37.97$38.45
+1.26%
$38.46$38.251,897 shs$65.37 million
08/01/2025$38.26$37.97
-0.76%
$38.10$37.693,877 shs$64.55 million
07/31/2025$38.29$38.26
-0.08%
$38.55$38.121,305 shs$65.04 million
07/30/2025$38.49$38.29
-0.52%
$38.56$38.292,815 shs$65.09 million
07/29/2025$38.23$38.49
+0.68%
$38.52$38.413,084 shs$65.43 million
07/28/2025$38.51$38.23
-0.72%
$38.40$38.2020,224 shs$64.99 million
07/25/2025$38.37$38.51
+0.34%
$38.51$38.41595 shs$65.46 million
07/24/2025$38.57$38.37
-0.51%
$38.53$38.363,974 shs$80.59 million

This page (NASDAQ:DDIV) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners