Free Trial

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Dividend ETF logo
$38.46 +0.00 (+0.00%)
As of 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.80%, with a year-to-date return of 1.83%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Dividend ETF traded at $38.45 with a market cap of $65.37 million and volume of 1,897 shares. Five years ago, the fund traded at $21.00, representing a 83.15% increase over that period. At the time, it had a market cap of $31.17 million and a volume of 401 shares.

Receive DDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-0.44%
3 Month
Performance
+4.63%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+17.80%
5 Year
Performance
+83.15%

DDIV Stock Chart for Tuesday, August, 5, 2025

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$37.97$38.45
+1.26%
$38.46$38.251,897 shs$65.37 million
08/01/2025$38.26$37.97
-0.76%
$38.10$37.693,877 shs$64.55 million
07/31/2025$38.29$38.26
-0.08%
$38.55$38.121,305 shs$65.04 million
07/30/2025$38.49$38.29
-0.52%
$38.56$38.292,815 shs$65.09 million
07/29/2025$38.23$38.49
+0.68%
$38.52$38.413,084 shs$65.43 million
07/28/2025$38.51$38.23
-0.72%
$38.40$38.2020,224 shs$64.99 million
07/25/2025$38.37$38.51
+0.34%
$38.51$38.41595 shs$65.46 million
07/24/2025$38.57$38.37
-0.51%
$38.53$38.363,974 shs$80.59 million
07/23/2025$38.66$38.57
-0.23%
$38.64$38.4520,242 shs$81.00 million
07/22/2025$38.45$38.66
+0.55%
$38.66$38.4616,590 shs$81.19 million
07/21/2025$38.69$38.45
-0.62%
$38.79$38.451,906 shs$65.37 million
07/18/2025$38.44$38.69
+0.67%
$38.72$38.6422,264 shs$65.78 million
07/17/2025$38.18$38.44
+0.67%
$38.47$38.1722,295 shs$65.34 million
07/16/2025$37.90$38.18
+0.74%
$38.20$37.794,629 shs$64.91 million
07/15/2025$38.50$37.90
-1.56%
$38.31$37.9015,778 shs$66.33 million
07/14/2025$38.16$38.50
+0.89%
$38.52$38.278,317 shs$67.37 million
07/11/2025$38.26$38.16
-0.26%
$38.17$38.044,020 shs$66.78 million
07/10/2025$38.12$38.26
+0.37%
$38.30$38.173,094 shs$66.96 million
07/09/2025$38.14$38.12
-0.05%
$38.19$38.0310,414 shs$66.71 million
07/08/2025$38.36$38.14
-0.57%
$38.24$38.126,700 shs$66.75 million
07/07/2025$38.63$38.36
-0.70%
$38.67$38.274,149 shs$67.13 million
07/04/2025$38.63$38.63$38.62$38.551,989 shs$73.40 million

This page (NASDAQ:DDIV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners