Free Trial

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Dividend ETF logo
$36.21 +0.11 (+0.32%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-4.70%
3 Month
Performance
-8.78%
6 Month
Performance
-2.34%
Year-To-Date
Performance
-4.12%
1 Year
Performance
+11.84%
Receive DDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

DDIV Stock Chart for Thursday, May, 1, 2025

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$36.19$36.10
-0.25%
$36.10$35.527,197 shs$68.59 million
04/29/2025$36.08$36.19
+0.30%
$36.21$35.787,100 shs$68.76 million
04/28/2025$35.75$36.08
+0.92%
$36.08$35.757,210 shs$68.55 million
04/25/2025$35.91$35.75
-0.44%
$35.86$35.638,743 shs$69.71 million
04/24/2025$35.55$35.91
+1.03%
$35.95$35.545,491 shs$70.02 million
04/23/2025$35.22$35.55
+0.94%
$36.06$35.3810,571 shs$69.31 million
04/22/2025$34.46$35.22
+2.19%
$35.27$34.711,482 shs$68.67 million
04/21/2025$35.28$34.46
-2.32%
$34.96$34.083,523 shs$67.20 million
04/18/2025$35.28$35.28$35.60$35.2710,070 shs$68.80 million
04/17/2025$34.93$35.28
+1.00%
$35.60$35.2710,070 shs$68.80 million
04/16/2025$35.29$34.93
-1.02%
$35.04$34.782,497 shs$68.11 million
04/15/2025$35.13$35.29
+0.46%
$35.63$35.295,583 shs$68.82 million
04/14/2025$34.70$35.13
+1.24%
$35.37$35.131,976 shs$68.50 million
04/11/2025$34.17$34.70
+1.55%
$34.67$33.762,893 shs$71.14 million
04/10/2025$35.42$34.17
-3.52%
$34.53$33.639,160 shs$70.05 million
04/09/2025$32.83$35.42
+7.88%
$35.41$32.065,120 shs$72.60 million
04/09/2025$32.83$35.42
+7.88%
$35.41$32.065,120 shs$72.60 million
04/08/2025$33.21$32.83
-1.15%
$34.57$32.6755,102 shs$67.30 million
04/08/2025$33.21$32.83
-1.15%
$34.57$32.6755,102 shs$67.30 million
04/07/2025$33.56$33.21
-1.04%
$37.27$32.4021,312 shs$68.08 million
04/04/2025$35.90$33.56
-6.52%
$34.71$33.4395,060 shs$65.44 million
04/03/2025$38.57$35.90
-6.92%
$37.42$35.8814,267 shs$70.01 million
04/02/2025$38.00$38.57
+1.50%
$38.62$38.353,682 shs$77.14 million
04/01/2025$37.77$38.00
+0.61%
$38.01$37.4511,977 shs$76 million
03/31/2025$37.47$37.77
+0.80%
$37.87$37.1321,903 shs$75.54 million

This page (NASDAQ:DDIV) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners