First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History $37.59 +0.11 (+0.29%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance The First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.08%, with a year-to-date return of -0.48%. In the past month, the fund has increased 0.62%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright Momentum & Dividend ETF traded at $37.43 with a market cap of $67.38 million and volume of 5,731 shares. Five years ago, the fund traded at $19.68, representing a 91.01% increase over that period. At the time, it had a market cap of $34.69 million and a volume of 3,600 shares. Receive DDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance+0.62%3 Month Performance+2.23%Year-To-Date Performance-0.48%1 Year Performance+12.08%5 Year Performance+91.01% DDIV Stock Chart for Thursday, June, 12, 2025 DDIV Chart by TradingView First Trust Dorsey Wright Momentum & Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$37.51$37.43-0.21%$37.60$37.435,731 shs$67.38 million06/10/2025$37.51$37.51$37.55$37.479,176 shs$67.52 million06/09/2025$37.71$37.51-0.53%$37.71$37.464,461 shs$67.52 million06/06/2025$37.30$37.71+1.10%$37.74$37.564,878 shs$71.65 million06/05/2025$37.33$37.30-0.08%$37.44$37.246,955 shs$70.87 million06/04/2025$37.65$37.33-0.85%$37.61$37.311,735 shs$70.93 million06/03/2025$37.58$37.65+0.19%$37.67$37.435,872 shs$71.54 million06/02/2025$37.51$37.58+0.18%$37.59$37.295,139 shs$71.40 million05/30/2025$37.40$37.51+0.30%$37.51$37.321,968 shs$71.27 million05/29/2025$37.21$37.40+0.51%$37.41$37.154,180 shs$71.06 million Get the Latest News and Ratings for DDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$37.53$37.21-0.85%$37.40$37.213,013 shs$70.70 million05/27/2025$36.93$37.53+1.62%$37.55$37.13176,651 shs$71.31 million05/26/2025$36.93$36.93$37.01$36.5120,713 shs$70.17 million05/23/2025$36.85$36.93+0.22%$37.01$36.5120,713 shs$70.17 million05/22/2025$36.99$36.85-0.38%$37.03$36.6712,119 shs$70.02 million05/21/2025$37.76$36.99-2.04%$37.53$36.996,858 shs$70.28 million05/20/2025$37.92$37.76-0.42%$37.91$37.768,615 shs$71.74 million05/19/2025$37.89$37.92+0.08%$37.94$37.752,591 shs$72.05 million05/16/2025$37.53$37.89+0.96%$37.89$37.4515,181 shs$71.99 million05/15/2025$37.03$37.53+1.35%$37.53$37.236,757 shs$71.31 million05/14/2025$37.25$37.03-0.59%$37.22$36.9614,393 shs$70.36 million05/13/2025$37.36$37.25-0.29%$37.39$37.258,467 shs$70.78 million05/12/2025$36.67$37.36+1.88%$37.42$37.2011,129 shs$70.98 million Related Companies ENZL Stock Chart GTR Stock Chart DVOL Stock Chart DWAW Stock Chart AADR Stock Chart HERD Stock Chart HISF Stock Chart QAT Stock Chart SDSI Stock Chart ECOW Stock Chart Receive DDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DDIV) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Momentum & Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright Momentum & Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DDIV Stock Free DDIV Stock Alerts