Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free DDIV Stock Alerts

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Dividend ETF logo
$46.76 +0.03 (+0.06%)
As of 08/24/2026 03:47 PM Eastern
Compare

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.74%, with a year-to-date return of 12.26%. In the past month, the fund has decreased 1.58%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Dividend ETF traded at $46.76 with a market cap of $74.82 million and volume of 916 shares. Five years ago, the fund traded at $31.79, representing a 47.09% increase over that period. At the time, it had a market cap of $39.74 million and a volume of 1,149 shares.

Receive DDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-1.58%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+19.74%
5 Year
Performance
+47.09%

DDIV Stock Chart for Tuesday, August, 25, 2026

DDIV Chart by TradingView

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$46.73$46.76
+0.06%		$46.76$46.70916 shs$74.82 million
08/21/2026$46.48$46.73
+0.54%		$46.73$46.542,466 shs$74.77 million
08/20/2026$46.97$46.48
-1.04%		$46.98$46.476,238 shs$74.37 million
08/19/2026$47.49$46.97
-1.09%		$47.33$46.9711,642 shs$75.15 million
08/18/2026$47.68$47.49
-0.40%		$47.61$47.408,482 shs$75.98 million
08/17/2026$47.76$47.68
-0.17%		$47.84$47.643,055 shs$76.29 million
08/14/2026$47.54$47.76
+0.46%		$47.78$47.583,898 shs$76.42 million
08/13/2026$47.41$47.54
+0.27%		$47.65$47.523,259 shs$76.06 million
08/12/2026$47.25$47.41
+0.34%		$47.52$47.2715,655 shs$75.86 million
08/11/2026$47.08$47.25
+0.36%		$47.41$47.1816,336 shs$75.60 million
08/10/2026$47.28$47.08
-0.42%		$47.24$47.0811,140 shs$75.33 million
08/07/2026$47.02$47.28
+0.55%		$47.28$47.152,705 shs$75.65 million
08/06/2026$47.57$47.02
-1.16%		$47.36$46.963,906 shs$75.23 million
08/05/2026$47.67$47.57
-0.21%		$47.60$47.472,023 shs$76.11 million
08/04/2026$47.13$47.67
+1.15%		$47.78$47.673,665 shs$76.27 million
08/03/2026$47.05$47.13
+0.17%		$47.14$46.9116,589 shs$75.41 million
07/31/2026$47.10$47.05
-0.11%		$47.07$46.821,414 shs$75.28 million
07/30/2026$46.62$47.10
+1.03%		$47.16$46.647,546 shs$73.01 million
07/29/2026$47.74$46.62
-2.35%		$47.36$46.6215,633 shs$72.26 million
07/28/2026$47.55$47.74
+0.40%		$47.74$47.411,175 shs$74.00 million
07/27/2026$47.51$47.55
+0.08%		$47.76$47.364,212 shs$71.33 million
07/24/2026$47.15$47.51
+0.76%		$47.76$47.4540,801 shs$71.27 million
Related Companies

This page (NASDAQ:DDIV) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel