First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History $45.40 -0.11 (-0.23%) Closing price 10/23/2026 03:50 PM EasternExtended Trading$45.40 0.00 (0.00%) As of 10/23/2026 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance The First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.49%, with a year-to-date return of 9.01%. In the past month, the fund has increased 2.54%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright Momentum & Dividend ETF traded at $45.41 with a market cap of $72.65 million and volume of 963 shares. Five years ago, the fund traded at $33.22, representing a 36.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,848 shares. Receive DDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.45%1 Month Performance+2.54%3 Month Performance-4.43%Year-To-Date Performance+9.01%1 Year Performance+14.49%5 Year Performance+36.67% DDIV Stock Chart for Saturday, October, 24, 2026 DDIV Chart by TradingView First Trust Dorsey Wright Momentum & Dividend ETF Stock Price History Daily Weekly Monthly Yearly Interval 9/24/2026 - 10/24/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026$45.51$45.41-0.23%$45.41$45.16963 shs$72.65 million10/22/2026$45.12$45.51+0.86%$45.54$45.216,894 shs$72.82 million10/21/2026$45.06$45.12+0.13%$45.20$45.121,871 shs$72.19 million10/20/2026$44.32$45.06+1.67%$45.09$44.795,176 shs$72.10 million10/19/2026$44.57$44.32-0.56%$44.58$44.265,752 shs$70.91 million10/16/2026$44.67$44.57-0.23%$44.95$44.471,698 shs$71.31 million10/15/2026$44.22$44.67+1.01%$44.69$44.417,213 shs$71.47 million10/14/2026$44.76$44.22-1.20%$44.26$44.15352 shs$70.76 million10/13/2026$44.80$44.76-0.09%$44.76$44.522,423 shs$71.62 million10/12/2026$44.79$44.80+0.02%$44.83$44.76729 shs$71.68 million Get the Latest News and Ratings for DDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026$44.57$44.79+0.50%$44.70$44.653,662 shs$71.66 million10/08/2026$44.52$44.57+0.10%$44.59$44.411,279 shs$71.30 million10/07/2026$44.90$44.52-0.85%$44.50$44.50313 shs$71.23 million10/06/2026$44.72$44.90+0.40%$44.93$44.91757 shs$71.84 million10/05/2026$44.60$44.72+0.27%$44.84$44.473,725 shs$73.79 million10/02/2026$44.14$44.60+1.04%$44.64$44.4315,696 shs$73.59 million10/01/2026$43.98$44.14+0.37%$44.17$43.52112,126 shs$72.83 million09/30/2026$44.27$43.98-0.66%$44.57$43.932,774 shs$72.56 million09/29/2026$44.36$44.27-0.19%$44.28$44.093,379 shs$73.05 million09/28/2026$44.54$44.36-0.42%$44.34$44.192,167 shs$73.19 million09/25/2026$44.28$44.54+0.59%$44.65$44.247,544 shs$73.49 million09/24/2026$44.59$44.28-0.70%$44.22$44.22905 shs$73.06 million Related Companies GTR Stock Chart DVOL Stock Chart ENZL Stock Chart PGJ Stock Chart JPY Stock Chart QAT Stock Chart QQQT Stock Chart DWAW Stock Chart DVLU Stock Chart HISF Stock Chart Receive DDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DDIV) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | Sponsored$29.97 or $0 todayThe 0DTE Game Plan normally sells for 29.97, but it is free today through this link. Inside is a straightfo...Profits Run | SponsoredWATCH THIS BEFORE DECEMBER 8th!!James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright Momentum & Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright Momentum & Dividend ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
