Free Trial

First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) Chart & Stock Price History

First Trust Dorsey Wright Momentum & Dividend ETF logo
$36.99 -0.77 (-2.04%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$36.98 -0.01 (-0.03%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Dividend ETF (DDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.89%, with a year-to-date return of -2.07%. In the past month, the fund has increased 5.04%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Dividend ETF traded at $36.99 with a market cap of $70.28 million and volume of 6,858 shares. Five years ago, the fund traded at $19.03, representing a 94.38% increase over that period. At the time, it had a market cap of $34.69 million and a volume of 9,900 shares.

Receive DDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
+5.04%
3 Month
Performance
-5.20%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+9.89%
5 Year
Performance
+94.38%

DDIV Stock Chart for Thursday, May, 22, 2025

First Trust Dorsey Wright Momentum & Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$37.76$36.99
-2.04%
$37.53$36.996,858 shs$70.28 million
05/20/2025$37.92$37.76
-0.42%
$37.91$37.768,615 shs$71.74 million
05/19/2025$37.89$37.92
+0.08%
$37.94$37.752,591 shs$72.05 million
05/16/2025$37.53$37.89
+0.96%
$37.89$37.4515,181 shs$71.99 million
05/15/2025$37.03$37.53
+1.35%
$37.53$37.236,757 shs$71.31 million
05/14/2025$37.25$37.03
-0.59%
$37.22$36.9614,393 shs$70.36 million
05/13/2025$37.36$37.25
-0.29%
$37.39$37.258,467 shs$70.78 million
05/12/2025$36.67$37.36
+1.88%
$37.42$37.2011,129 shs$70.98 million
05/09/2025$36.71$36.67
-0.11%
$36.71$36.593,252 shs$69.67 million
05/08/2025$36.77$36.71
-0.16%
$36.94$36.607,168 shs$69.65 million
05/07/2025$36.55$36.77
+0.60%
$36.97$36.765,214 shs$69.86 million
05/06/2025$36.76$36.55
-0.57%
$36.69$36.503,035 shs$69.45 million
05/05/2025$36.88$36.76
-0.33%
$36.92$36.672,371 shs$69.84 million
05/02/2025$36.18$36.88
+1.93%
$36.94$36.499,623 shs$70.07 million
05/01/2025$36.10$36.18
+0.22%
$36.31$36.152,438 shs$68.74 million
04/30/2025$36.19$36.10
-0.25%
$36.10$35.527,197 shs$68.59 million
04/29/2025$36.08$36.19
+0.30%
$36.21$35.787,100 shs$68.76 million
04/28/2025$35.75$36.08
+0.92%
$36.08$35.757,210 shs$68.55 million
04/25/2025$35.91$35.75
-0.44%
$35.86$35.638,743 shs$69.71 million
04/24/2025$35.55$35.91
+1.03%
$35.95$35.545,491 shs$70.02 million
04/23/2025$35.22$35.55
+0.94%
$36.06$35.3810,571 shs$69.31 million
04/22/2025$34.46$35.22
+2.19%
$35.27$34.711,482 shs$68.67 million
04/21/2025$35.28$34.46
-2.32%
$34.96$34.083,523 shs$67.20 million

This page (NASDAQ:DDIV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners