Free Trial

Datadog (DDOG) Options Chain & Prices

Datadog logo
$132.33 -2.00 (-1.49%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$131.72 -0.62 (-0.46%)
As of 08:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DDOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$113.00$0.017Put1 - - 21
(-1)
89.13%
(+3.40%)
-0.0063051
7/3/2025$115.00$0.021Put505 - 804
(+0)
82.29%
(+2.89%)
-0.0081725
7/3/2025$116.00$16.445Call5 - - 7
(+0)
78.88%
(+2.73%)
0.9907651
7/3/2025$119.00$13.457Call1 - 195
(+0)
68.67%
(+2.47%)
0.9853951
7/3/2025$120.00$12.463Call2 - 190
(+0)
65.27%
(+2.44%)
0.982722
7/3/2025$121.00$11.469Call1 - - 77
(+0)
61.87%
(+2.44%)
0.9793651
7/3/2025$123.00$0.061Put2 - - 56
(+0)
55.10%
(+2.37%)
-0.030682
7/3/2025$123.00$0.000Call1 - - 0
(+0)
01
7/3/2025$124.00$0.074Put22 - 73
(+0)
51.79%
(+2.28%)
-0.0382232
7/3/2025$125.00$0.093Put2622468
(-5)
48.61%
(+2.15%)
-0.0488086
7/3/2025$125.00$7.520Call3 - - 2292
(-3)
48.61%
(+2.15%)
0.951422
7/3/2025$126.00$0.121Put1 - 132
(+1)
45.66%
(+1.99%)
-0.0643121
7/3/2025$127.00$0.165Put39101888
(-5)
43.08%
(+1.89%)
-0.08776814
7/3/2025$127.00$5.594Call9 - 158
(+0)
43.08%
(+13.08%)
0.9126645
7/3/2025$128.00$0.238Put22171166
(+4)
40.96%
(+1.90%)
-0.1234757
7/3/2025$128.00$4.667Call1 - - 42
(-3)
40.96%
(+1.90%)
0.8772271
7/3/2025$129.00$0.356Put93 - 647
(+11)
39.36%
(+2.07%)
-0.17627418
7/3/2025$129.00$3.785Call54 - 80
(+15)
39.36%
(+2.08%)
0.8249154
7/3/2025$130.00$0.545Put8357263
(+51)
38.27%
(+2.42%)
-0.24985724
7/3/2025$130.00$2.973Call9312136
(-115)
38.27%
(+2.42%)
0.7522859
7/3/2025$131.00$0.828Put136710231
(+91)
37.65%
(+2.87%)
-0.34370628
7/3/2025$131.00$2.254Call1,194792151150
(-1)
37.65%
(+2.88%)
0.659816164
7/3/2025$132.00$1.226Put472119158
(+11)
37.41%
(+3.84%)
-0.4520425
7/3/2025$132.00$1.649Call12266431356
(+23)
37.41%
(+3.40%)
0.55342674
7/3/2025$133.00$1.747Put139272
(-5)
37.47%
(+4.01%)
-0.5643797
7/3/2025$133.00$1.164Call9592033188
(-6)
37.47%
(+4.02%)
0.443012149
7/3/2025$134.00$2.387Put916219
(+194)
37.76%
(+4.74%)
-0.6702548
7/3/2025$134.00$0.796Call14010827309
(-38)
37.76%
(+4.74%)
0.33896639
7/3/2025$135.00$3.130Put11 - 76
(+57)
38.29%
(+5.55%)
-0.7610921
7/3/2025$135.00$0.531Call1776869313
(+79)
38.29%
(+5.55%)
0.24921569
7/3/2025$136.00$0.350Call19343129351
(+257)
39.08%
(+6.36%)
0.17796456
7/3/2025$137.00$0.233Call21977137319
(+293)
40.22%
(+7.18%)
0.12559324
7/3/2025$138.00$5.785Put44 - 4
(+4)
41.80%
(+8.11%)
-0.9207272
7/3/2025$138.00$0.160Call27421202556
(+538)
41.80%
(+8.11%)
0.08960410
7/3/2025$139.00$0.117Call13 - 2470
(+437)
43.87%
(+9.28%)
0.0660544
7/3/2025$140.00$0.091Call46628233844
(+19)
46.39%
(+10.74%)
0.050918153
7/3/2025$145.00$0.044Call3 - - 35
(+15)
61.30%
(+18.86%)
0.0216691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DDOG) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners