Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy DDOG Stock  Free DDOG Stock Alerts

Datadog (DDOG) Options Chain & Prices

Datadog logo
$119.86 -1.31 (-1.08%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DDOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$106.00$0.014Put6 - 141
(+0)		52.04%
(-4.61%)		-0.006625
6/13/2025$108.00$0.025Put33 - 44
(+2)		49.01%
(-4.03%)		-0.0118152
6/13/2025$108.00$13.243Call1 - - 9
(+1)		49.01%
(-4.02%)		0.9882191
6/13/2025$109.00$0.034Put71485
(-1)		47.63%
(-3.70%)		-0.0160685
6/13/2025$109.00$12.253Call2 - 212
(+0)		47.63%
(-3.69%)		0.9839741
6/13/2025$110.00$0.047Put2111150
(-16)		46.37%
(-3.34%)		-0.0220986
6/13/2025$111.00$0.067Put918154
(+2)		45.24%
(-2.96%)		-0.0306944
6/13/2025$111.00$10.288Call22 - 12
(+0)		45.24%
(-2.94%)		0.9693782
6/13/2025$113.00$0.142Put15 - - 66
(-1)		43.46%
(-2.18%)		-0.06006510
6/13/2025$114.00$0.207Put22 - - 123
(+0)		42.81%
(-1.87%)		-0.0836016
6/13/2025$115.00$0.301Put1451948335
(+103)		42.29%
(-1.75%)		-0.11478527
6/13/2025$115.00$6.524Call22 - 32
(+1)		42.29%
(-1.75%)		0.8856032
6/13/2025$116.00$0.431Put27442410
(+2192)		41.82%
(-3.16%)		-0.1544267
6/13/2025$116.00$5.654Call5 - 42173
(-27)		41.82%
(-1.86%)		0.8461613
6/13/2025$117.00$0.603Put1375112
(+34)		41.35%
(-2.18%)		-0.2028598
6/13/2025$117.00$4.826Call91791
(+0)		41.35%
(-2.18%)		0.7980036
6/13/2025$118.00$0.827Put8515141619
(+1420)		40.86%
(-2.65%)		-0.26009926
6/13/2025$118.00$4.050Call1052142
(+0)		40.86%
(-2.65%)		0.7411249
6/13/2025$119.00$1.112Put20431148216
(+44)		40.37%
(-3.18%)		-0.32576845
6/13/2025$119.00$3.334Call103731231
(-4)		40.37%
(-3.18%)		0.67591113
6/13/2025$120.00$1.467Put712140166
(+8)		39.92%
(-3.75%)		-0.39868524
6/13/2025$120.00$2.688Call4701232853123
(+270)		39.92%
(-3.75%)		0.60354867
6/13/2025$121.00$1.903Put73193861
(+16)		39.58%
(-4.33%)		-0.47655134
6/13/2025$121.00$2.122Call542916142
(-6)		39.58%
(-4.33%)		0.52634940
6/13/2025$122.00$2.424Put5642719254
(+147)		39.34%
(-4.96%)		-0.55599629
6/13/2025$122.00$1.640Call5572031299
(+37)		39.34%
(-6.49%)		0.44761137
6/13/2025$123.00$3.028Put6153210
(+163)		39.19%
(-5.67%)		-0.63340315
6/13/2025$123.00$1.241Call266131104237
(+35)		39.19%
(-6.28%)		0.37091344
6/13/2025$124.00$3.709Put1922128
(+96)		39.10%
(-6.45%)		-0.7056366
6/13/2025$124.00$0.918Call3,15648913144
(+1547)		39.10%
(-6.21%)		0.29933885
6/13/2025$125.00$4.459Put5151 - 77
(+57)		39.03%
(-7.30%)		-0.7704632
6/13/2025$125.00$0.663Call1,0431986353720
(+859)		38.96%
(-8.03%)		0.235098172
6/13/2025$126.00$5.269Put1 - - 12
(+2)		38.97%
(-8.16%)		-0.8264871
6/13/2025$126.00$0.468Call965479131230
(-13)		38.97%
(-8.16%)		0.17956444
6/13/2025$127.00$6.128Put1 - - 0
(+0)		38.94%
(-8.93%)		-0.8729771
6/13/2025$127.00$0.322Call582623116
(+52)		38.94%
(-8.93%)		0.13345822
6/13/2025$128.00$0.218Call35531273649
(+606)		39.00%
(-9.51%)		0.09690940
6/13/2025$129.00$0.147Call31282146
(+82)		39.21%
(-9.78%)		0.0693818
6/13/2025$130.00$0.100Call8211233749812
(+2411)		39.67%
(-14.84%)		0.049707118
6/13/2025$131.00$0.071Call8 - 71088
(+18)		40.44%
(-8.13%)		0.0362448
The Robotics Revolution has arrived … and one $7 stock could take off as a result. (Ad)

Something big is brewing in Washington. According to my research, an executive order from President Trump could be just weeks away. And it holds the potential to trigger one of the most explosive tech booms in US history. At the center of it all? Robots. Not the kind that clean your house or pour you coffee. But the kind that could reshape entire industries, add $1.2 trillion per year to the US economy, and affect 65 million American lives — just in the next year.

This little-known company holds nearly 100 patents and trades for around $7
6/13/2025$132.00$0.052Call123185110
(+99)		41.51%
(-8.31%)		0.02725110
6/13/2025$133.00$0.040Call44 - 5
(+2)		42.84%
(-7.24%)		0.0212022
6/13/2025$134.00$0.032Call8 - - 31
(+31)		44.32%
(-6.12%)		0.0169591
6/13/2025$135.00$0.027Call37341505634
(+136)		45.85%
(-5.13%)		0.01380529
6/13/2025$140.00$0.009Call100 - - 26
(+4)		52.25%
(-4.37%)		0.0047931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DDOG) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
"I'm risking my reputation on this"
Behind closed doors, away from the mainstream media's eyes, the smartest minds in crypto are all seeing the sa...
Crypto 101 Media | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Secret Weapon
The Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of...
American Alternative | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Why 2026 will be a disaster for many Americans
2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...
Chaikin Analytics | Sponsored
Elon’s “Secret Mission”
Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...
Behind the Markets | Sponsored