Free Trial

Datadog (DDOG) Options Chain & Prices

Datadog logo
$115.40 -0.89 (-0.76%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DDOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$97.00$19.364Call1 - - 24
(+0)
74.95%
(+0.18%)
0.9966311
5/23/2025$103.00$13.402Call1 - - 73
(+0)
64.23%
(+3.77%)
0.9826611
5/23/2025$104.00$12.415Call4 - 451
(+0)
62.15%
(+3.92%)
0.9777551
5/23/2025$105.00$11.431Call5 - - 32
(+0)
60.03%
(+3.94%)
0.9714861
5/23/2025$107.00$0.115Put1 - 1299
(+0)
55.80%
(+3.65%)
-0.0475291
5/23/2025$107.00$9.478Call1 - - 30
(+0)
55.80%
(+3.65%)
0.9527081
5/23/2025$108.00$0.151Put5 - - 82
(+28)
53.80%
(+3.38%)
-0.0618094
5/23/2025$109.00$0.202Put16 - - 39
(+15)
51.94%
(+3.05%)
-0.0809943
5/23/2025$110.00$0.272Put96361189
(+18)
50.28%
(+2.69%)
-0.10669220
5/23/2025$110.00$6.638Call10 - 51192
(-1)
50.28%
(+2.69%)
0.8937843
5/23/2025$111.00$0.373Put31424128
(+5)
48.84%
(+2.32%)
-0.14095518
5/23/2025$112.00$0.514Put3720799
(+31)
47.64%
(+1.99%)
-0.18513526
5/23/2025$112.00$4.879Call1 - - 605
(+0)
47.64%
(+1.99%)
0.8158731
5/23/2025$113.00$0.708Put1,7063111,0241403
(+1229)
46.28%
(+1.33%)
-0.240643606
5/23/2025$113.00$4.072Call2422 - 91
(+13)
46.66%
(+1.72%)
0.7609849
5/23/2025$114.00$0.966Put2417370
(+2)
45.89%
(+1.52%)
-0.30683216
5/23/2025$114.00$3.330Call40535529
(+0)
45.89%
(+1.52%)
0.69530626
5/23/2025$115.00$1.302Put431381107
(+981)
45.30%
(+1.41%)
-0.38254220
5/23/2025$115.00$2.664Call15932711
(-1)
45.30%
(+1.41%)
0.62040311
5/23/2025$116.00$1.724Put1717 - 335
(+2)
44.87%
(+1.40%)
-0.4648473
5/23/2025$116.00$2.083Call51937369
(+14)
44.87%
(+1.40%)
0.53921224
5/23/2025$117.00$2.233Put43 - 125
(+23)
44.58%
(+1.45%)
-0.5491754
5/23/2025$117.00$1.589Call32108331
(-4)
44.58%
(+1.45%)
0.45548815
5/23/2025$118.00$1.185Call28184243
(+1)
44.43%
(+1.57%)
0.37411215
5/23/2025$119.00$0.864Call312031393
(+1298)
44.39%
(+1.73%)
0.2984577
5/23/2025$120.00$0.617Call1234161275
(+8)
44.47%
(+1.90%)
0.23164635
5/23/2025$121.00$0.432Call1011522
(+6)
44.65%
(+2.06%)
0.1751686
5/23/2025$122.00$0.298Call725447
(+37)
44.92%
(+2.18%)
0.1295743
5/23/2025$123.00$0.203Call14122622
(+590)
45.28%
(+2.22%)
0.0940762
5/23/2025$124.00$0.137Call11248
(-2)
45.72%
(+2.14%)
0.0671898
5/23/2025$125.00$0.092Call811226
(-3)
46.24%
(+1.93%)
0.0473915
5/23/2025$130.00$0.014Call62 - 1421
(-8)
50.21%
(-1.10%)
0.0083394
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DDOG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners