Free Trial

Datadog (DDOG) Options Chain & Prices

Datadog logo
$151.82 +0.25 (+0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$151.50 -0.32 (-0.21%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DDOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/3/2025$123.00$0.004Put3 - - 12
(+0)
134.56%
(+18.31%)
-0.0015131
10/3/2025$123.00$28.586Call6 - 69
(+0)
134.63%
(+18.38%)
0.9984621
10/3/2025$124.00$27.562Call86210
(+0)
131.01%
(+17.85%)
0.9982573
10/3/2025$125.00$26.563Call1 - - 4
(+0)
127.47%
(+17.39%)
0.9980241
10/3/2025$126.00$25.589Call1 - - 2
(+0)
124.01%
(+16.99%)
0.9977581
10/3/2025$127.00$0.007Put1 - - 540
(+493)
120.48%
(+16.52%)
-0.002531
10/3/2025$128.00$0.008Put1 - 152
(+2)
116.89%
(+15.96%)
-0.0029111
10/3/2025$129.00$0.009Put1 - 188
(-5)
113.45%
(+15.53%)
-0.003341
10/3/2025$130.00$21.594Call2 - - 51
(-5)
109.94%
(+15.02%)
0.9961122
10/3/2025$131.00$0.011Put4 - 169
(-3)
106.44%
(+14.49%)
-0.0044764
10/3/2025$133.00$0.015Put1 - 1326
(-1)
99.34%
(+13.30%)
-0.0061211
10/3/2025$133.00$18.600Call2312265
(+0)
99.42%
(+13.37%)
0.99387211
10/3/2025$134.00$17.603Call33 - 71
(-1)
95.91%
(+12.78%)
0.9927992
10/3/2025$135.00$0.020Put20 - 4592
(+0)
92.39%
(+12.16%)
-0.0084758
10/3/2025$135.00$16.606Call53163
(-19)
92.39%
(+12.16%)
0.9914964
10/3/2025$136.00$0.024Put2 - - 245
(-68)
88.87%
(+11.50%)
-0.0100732
10/3/2025$137.00$0.028Put136 - 157
(-4)
85.26%
(+10.72%)
-0.0120945
10/3/2025$137.00$14.614Call615160
(+0)
85.34%
(+10.80%)
0.9879273
10/3/2025$138.00$0.033Put511188
(-9)
81.80%
(+10.05%)
-0.0144925
10/3/2025$138.00$13.595Call2 - - 316
(+67)
81.72%
(+9.97%)
0.9854161
10/3/2025$139.00$0.039Put17 - 1121
(-32)
78.16%
(+9.15%)
-0.0176467
10/3/2025$139.00$12.626Call8 - 7142
(-1)
78.24%
(+9.23%)
0.9824045
10/3/2025$140.00$0.046Put70564658109
(-8)
74.67%
(+8.33%)
-0.02145829
10/3/2025$140.00$11.634Call3610181011
(-29)
74.67%
(+8.33%)
0.97851320
10/3/2025$141.00$0.056Put3 - 3120
(-3)
71.09%
(+7.33%)
-0.0264491
10/3/2025$141.00$10.644Call16124193
(-44)
71.09%
(+7.33%)
0.9735226
10/3/2025$142.00$0.069Put1 - 172
(+14)
67.42%
(+6.13%)
-0.0331191
10/3/2025$142.00$9.657Call54 - 241
(-15)
67.51%
(+6.21%)
0.9670254
10/3/2025$143.00$0.085Put5312106
(+60)
63.96%
(+4.96%)
-0.0415915
10/3/2025$143.00$8.674Call2 - - 173
(-15)
63.96%
(+4.96%)
0.958382
10/3/2025$144.00$0.109Put713253
(+84)
60.42%
(+3.49%)
-0.0537344
10/3/2025$144.00$7.697Call1151267
(-32)
60.50%
(+3.57%)
0.9465655
10/3/2025$145.00$0.141Put291012137
(+62)
57.23%
(+2.09%)
-0.0700849
10/3/2025$145.00$6.707Call31925056975
(-26)
57.16%
(+2.01%)
0.92941620
10/3/2025$146.00$0.191Put71439
(+13)
54.29%
(+0.59%)
-0.0942277
10/3/2025$146.00$5.780Call321204
(-22)
54.29%
(+0.59%)
0.9057442
10/3/2025$147.00$0.268Put1231015125
(+57)
51.81%
(-0.80%)
-0.12943716
10/3/2025$147.00$4.859Call21414166
(+12)
51.81%
(-0.80%)
0.87053511
10/3/2025$148.00$0.390Put53627323036
(+27)
49.87%
(-1.91%)
-0.179759120
10/3/2025$148.00$3.981Call1534509
(+147)
49.87%
(-1.91%)
0.8202158
10/3/2025$149.00$0.584Put32711316262
(+260)
48.50%
(-2.66%)
-0.25008727
10/3/2025$149.00$3.169Call109 - 148
(+7)
48.53%
(-2.63%)
0.751786
10/3/2025$150.00$0.856Put39588294150
(+131)
47.79%
(-2.89%)
-0.3345581
10/3/2025$150.00$2.431Call501524499
(+75)
47.77%
(+0.66%)
0.66318432
10/3/2025$152.50$2.042Put941248676130
(+126)
48.14%
(-1.89%)
-0.58783296
10/3/2025$152.50$1.134Call3961881731370
(+1227)
48.14%
(-1.89%)
0.412986211
10/3/2025$155.00$3.896Put69184775
(+65)
50.47%
(+0.07%)
-0.79746210
10/3/2025$155.00$0.459Call473171231768
(+495)
50.47%
(+0.07%)
0.20627588
10/3/2025$157.50$6.141Put6 - 60
(+0)
54.92%
(+3.28%)
-0.9094962
10/3/2025$157.50$0.196Call1282187414
(+346)
54.86%
(+3.22%)
0.0977429
10/3/2025$160.00$8.543Put99 - 0
(+0)
62.86%
(+9.34%)
-0.9515071
10/3/2025$160.00$0.000Call4 - - 0
(+0)
59.17%02
10/3/2025$165.00$0.085Call261472
(+47)
85.72%
(+25.69%)
0.03313412
10/3/2025$170.00$18.512Put1 - 10
(+0)
108.04%
(+37.57%)
-0.9793781
10/3/2025$170.00$0.076Call2110 - 8
(-1)
108.15%
(+37.69%)
0.0245594
10/3/2025$175.00$23.506Put2616100
(+0)
128.19%
(+46.34%)
-0.9842926
10/3/2025$175.00$0.067Call2 - 21
(+0)
128.19%
(+46.34%)
0.0190431
10/3/2025$180.00$0.058Call6 - 515
(+0)
146.37%
(+53.38%)
0.0150042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DDOG) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners