Free Trial

Datadog (DDOG) Options Chain & Prices

Datadog logo
$156.59 +2.38 (+1.54%)
Closing price 10/23/2025 04:00 PM Eastern
Extended Trading
$156.69 +0.10 (+0.06%)
As of 10/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DDOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$128.00$28.673Call1 - - 1
(+0)
137.61%
(+23.29%)
0.9975031
10/24/2025$129.00$0.009Put1 - 135
(+2)
134.20%
(+23.03%)
-0.0028261
10/24/2025$129.00$27.675Call3 - - 2
(+0)
134.20%
(+23.03%)
0.9971733
10/24/2025$134.00$22.684Call1 - - 9
(+0)
117.31%
(+21.64%)
0.9945011
10/24/2025$135.00$0.019Put422212
(+0)
113.97%
(+21.33%)
-0.0063472
10/24/2025$136.00$0.021Put32118
(+1)
110.63%
(+21.01%)
-0.0073543
10/24/2025$136.00$20.690Call3 - - 22
(+0)
110.63%
(+21.01%)
0.9926451
10/24/2025$138.00$18.698Call62129
(+0)
103.98%
(+20.32%)
0.9900063
10/24/2025$140.00$0.038Put3 - - 123
(+0)
97.36%
(+19.51%)
-0.0138292
10/24/2025$142.00$0.053Put3 - - 33
(+1)
90.75%
(+18.52%)
-0.0195251
10/24/2025$143.00$0.062Put11 - 1182
(+10)
87.45%
(+17.93%)
-0.0233851
10/24/2025$144.00$0.074Put2927 - 71
(+0)
84.15%
(+17.24%)
-0.0281743
10/24/2025$144.00$12.746Call5 - - 79
(+0)
84.15%
(+17.24%)
0.9718261
10/24/2025$145.00$0.089Put751468
(-30)
80.85%
(+16.43%)
-0.0341383
10/24/2025$145.00$11.761Call9 - 966
(+0)
80.85%
(+16.43%)
0.9658622
10/24/2025$146.00$0.107Put2841799
(+0)
77.54%
(+15.46%)
-0.04162726
10/24/2025$147.00$0.130Put3931271
(+11)
74.22%
(+14.29%)
-0.0510797
10/24/2025$148.00$0.160Put2 - - 93
(+30)
70.91%
(+12.91%)
-0.0631341
10/24/2025$148.00$8.833Call7 - - 20
(-1)
70.91%
(+12.91%)
0.9368662
10/24/2025$149.00$0.198Put142 - 148
(+39)
67.62%
(+11.32%)
-0.078665
10/24/2025$149.00$7.871Call1 - - 19
(+0)
67.62%
(+11.32%)
0.921341
10/24/2025$150.00$0.249Put1806882850
(+47)
64.40%
(+9.57%)
-0.09894622
10/24/2025$150.00$6.922Call37330134
(-9)
64.40%
(+9.57%)
0.90105311
10/24/2025$152.50$0.477Put347442791053
(+96)
57.25%
(+5.15%)
-0.18367674
10/24/2025$152.50$4.652Call511452
(-2)
57.25%
(+5.15%)
0.8163264
10/24/2025$155.00$1.016Put12349651451
(-10)
52.47%
(+1.82%)
-0.34505958
10/24/2025$155.00$2.692Call17111036283
(-6)
52.47%
(+1.82%)
0.65500772
10/24/2025$157.50$2.119Put911256
(+0)
50.48%
(+0.05%)
-0.5728026
10/24/2025$157.50$1.295Call963335185
(+9)
50.48%
(+0.05%)
0.42806665
10/24/2025$160.00$3.866Put55 - 40234
(-2)
51.15%
(-0.32%)
-0.7793733
10/24/2025$160.00$0.537Call896215661814
(-25)
51.15%
(-0.32%)
0.22461672
10/24/2025$162.50$0.228Call521634874
(-16)
54.69%
(+0.68%)
0.10770910
10/24/2025$165.00$8.468Put2 - - 130
(+0)
60.93%
(+2.61%)
-0.9506681
10/24/2025$165.00$0.118Call39429467
(-4)
60.93%
(+2.61%)
0.05698213
10/24/2025$167.50$0.074Call1613270
(-8)
68.41%
(+4.42%)
0.03452910
10/24/2025$172.50$0.036Call8 - - 537
(-6)
83.09%
(+6.48%)
0.0154812
10/24/2025$175.00$18.397Put1 - - 1
(+0)
89.91%
(+7.08%)
-0.992871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DDOG) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners