Free Trial

Datadog (DDOG) Options Chain & Prices

Datadog logo
$131.84 -0.76 (-0.57%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DDOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$110.00$0.024Put2 - - 12
(+0)
104.11%
(+8.77%)
-0.0072071
9/5/2025$113.00$0.030Put2 - 23
(+0)
93.05%
(+6.61%)
-0.0098391
9/5/2025$115.00$17.589Call3 - - 4
(+0)
85.91%
(+5.31%)
0.987733
9/5/2025$121.00$0.069Put12 - 12743
(+0)
64.95%
(+1.26%)
-0.0284884
9/5/2025$122.00$0.080Put10 - - 76
(+0)
61.55%
(+0.55%)
-0.0338671
9/5/2025$123.00$0.094Put10314100
(+11)
58.21%
(-0.17%)
-0.04083398
9/5/2025$124.00$0.111Put310 - - 95
(+0)
55.20%
(-0.65%)
-0.049265310
9/5/2025$125.00$0.135Put217 - - 83
(-13)
52.06%
(-0.74%)
-0.0615216
9/5/2025$125.00$7.696Call21 - 9
(+0)
51.84%
(-1.58%)
0.9375162
9/5/2025$126.00$0.174Put26712179
(+28)
48.95%
(-2.21%)
-0.080204227
9/5/2025$127.00$0.231Put241211110
(+5)
46.45%
(-2.67%)
-0.10574220
9/5/2025$127.00$5.791Call2211546
(+0)
46.45%
(-2.67%)
0.89445216
9/5/2025$128.00$0.322Put108494799
(+32)
44.51%
(-2.51%)
-0.14313716
9/5/2025$128.00$4.882Call177657
(+0)
44.51%
(-2.85%)
0.85717113
9/5/2025$129.00$0.466Put923111
(+8)
43.24%
(-2.73%)
-0.1960715
9/5/2025$129.00$4.026Call32155
(+0)
43.24%
(-2.73%)
0.8044543
9/5/2025$130.00$0.682Put914017179
(+30)
42.49%
(-2.40%)
-0.26546729
9/5/2025$130.00$3.242Call351118146
(-1)
42.49%
(-2.40%)
0.73544428
9/5/2025$131.00$0.983Put37926510973
(+8)
42.05%
(-2.02%)
-0.3489846
9/5/2025$131.00$2.543Call97197148
(+7)
42.05%
(-2.02%)
0.65259222
9/5/2025$132.00$1.379Put23020620125
(+21)
41.79%
(-1.61%)
-0.44212326
9/5/2025$132.00$1.938Call5027580
(+5)
41.79%
(-1.61%)
0.56030320
9/5/2025$133.00$1.878Put7 - 295
(+0)
41.67%
(-1.18%)
-0.5392044
9/5/2025$133.00$1.468Call661747846
(-2)
41.68%
(-1.18%)
0.47144825
9/5/2025$134.00$2.431Put3571649
(+4)
41.68%
(-0.76%)
-0.6268859
9/5/2025$134.00$1.030Call183 - 109
(-6)
41.69%
(-0.76%)
0.37095213
9/5/2025$135.00$3.172Put35918755
(+12)
41.83%
(-0.35%)
-0.71980929
9/5/2025$135.00$0.740Call8535213617
(-288)
41.81%
(-0.36%)
0.29196323
9/5/2025$136.00$3.950Put33211267
(+18)
42.16%
(+0.12%)
-0.79305217
9/5/2025$136.00$0.492Call3679195
(-2)
42.16%
(+0.12%)
0.2134712
9/5/2025$137.00$4.799Put82 - 87
(+3)
42.81%
(+0.79%)
-0.8508754
9/5/2025$137.00$0.335Call80177287
(+21)
42.81%
(+0.79%)
0.15609915
9/5/2025$138.00$5.703Put97 - 87
(-1)
43.97%
(+1.89%)
-0.8929253
9/5/2025$138.00$0.241Call29141288
(+31)
43.85%
(+1.77%)
0.1171914
9/5/2025$139.00$6.646Put87 - 104
(-2)
45.80%
(+3.52%)
-0.9211734
9/5/2025$139.00$0.176Call1341109
(+7)
45.62%
(+3.34%)
0.0879617
9/5/2025$140.00$7.614Put2 - 2467
(-1)
48.31%
(+5.61%)
-0.9391671
9/5/2025$140.00$0.137Call6620141307
(+11)
48.31%
(+5.61%)
0.06789818
9/5/2025$141.00$8.596Put1 - - 89
(+0)
51.33%
(+7.90%)
-0.9504341
9/5/2025$141.00$0.116Call824506
(+1)
51.33%
(+7.90%)
0.0562314
9/5/2025$142.00$0.103Call922259
(-4)
54.65%
(+10.14%)
0.0483085
9/5/2025$143.00$0.095Call7 - 71413
(+30)
57.77%
(+11.97%)
0.0429267
9/5/2025$144.00$0.087Call154 - 151223
(-6)
61.49%
(+13.95%)
0.03784718
9/5/2025$145.00$12.567Put1 - 14
(+0)
64.83%
(+15.49%)
-0.9713991
9/5/2025$145.00$0.081Call72 - 323
(-3)
64.83%
(+14.03%)
0.0339955
9/5/2025$146.00$0.076Call4 - 385
(+4)
68.08%
(+16.85%)
0.0306734
9/5/2025$147.00$0.071Call29911135
(+37)
70.93%
(+17.79%)
0.0279974
9/5/2025$148.00$0.066Call11 - 28
(-3)
74.20%
(+19.16%)
0.0251311
9/5/2025$150.00$0.056Call1 - 1429
(+1)
79.83%
(+21.07%)
0.0206251
9/5/2025$152.50$0.045Call11 - 1363
(+37)
86.11%
(+22.85%)
0.0159681
9/5/2025$157.50$25.025Put99 - 0
(-2)
95.77%
(+23.32%)
-0.9944062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DDOG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners