Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Datadog (DDOG) Options Chain & Prices

Datadog logo
$126.97 +2.45 (+1.97%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DDOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$105.00$19.662Call1 - - 120
(+9)		115.56%
(+13.78%)		0.9978351
8/15/2025$110.00$0.012Put5 - - 2782
(+0)		94.91%
(+8.76%)		-0.006045
8/15/2025$110.00$14.671Call1 - 1480
(-3)		94.91%
(+8.76%)		0.9941021
8/15/2025$112.00$0.017Put221 - 3257
(+1)		86.67%
(+6.68%)		-0.009364219
8/15/2025$113.00$11.682Call1 - - 0
(+0)		82.54%
(+5.61%)		0.9883161
8/15/2025$114.00$0.027Put2 - 21110
(+0)		78.40%
(+4.52%)		-0.0150861
8/15/2025$115.00$0.034Put85 - 355642
(+30)		74.24%
(+3.40%)		-0.0194665
8/15/2025$115.00$9.695Call21 - 221
(+0)		74.24%
(+3.40%)		0.9806762
8/15/2025$116.00$0.043Put1 - - 273
(+0)		70.06%
(+2.25%)		-0.0254171
8/15/2025$116.00$8.705Call1 - - 0
(+0)		70.06%
(+2.25%)		0.9747251
8/15/2025$117.00$0.056Put250513235
(+154)		65.84%
(+1.04%)		-0.033621224
8/15/2025$118.00$0.074Put7 - 7119
(+14)		61.57%
(-0.23%)		-0.0451243
8/15/2025$119.00$0.099Put138 - - 186
(-1)		57.27%
(-1.54%)		-0.061633138
8/15/2025$119.00$5.762Call11 - 0
(+0)		57.27%
(-1.54%)		0.9385091
8/15/2025$120.00$0.137Put4811292362018
(-83)		51.51%
(-4.38%)		-0.086217137
8/15/2025$120.00$4.800Call42 - 459
(-5)		53.06%
(-2.83%)		0.9139253
8/15/2025$121.00$0.199Put2032124631
(+27)		49.16%
(-3.89%)		-0.124486148
8/15/2025$122.00$0.307Put11872367
(-15)		45.92%
(-4.46%)		-0.18522913
8/15/2025$122.00$2.970Call7 - 610
(+0)		45.92%
(-4.46%)		0.8149244
8/15/2025$123.00$0.495Put522911177
(+7)		43.57%
(-4.38%)		-0.27744912
8/15/2025$123.00$2.159Call4216
(+0)		43.57%
(-4.38%)		0.7227633
8/15/2025$124.00$0.807Put2073971157
(+2)		42.19%
(-3.69%)		-0.40210665
8/15/2025$124.00$1.471Call91582027
(+0)		42.19%
(-3.69%)		0.59843740
8/15/2025$125.00$1.277Put7862932613773
(+29)		41.73%
(-2.48%)		-0.545368258
8/15/2025$125.00$0.940Call30023671309
(-3)		42.51%
(-1.70%)		0.45642161
8/15/2025$126.00$1.912Put2442139767
(-40)		42.18%
(-0.77%)		-0.68271261
8/15/2025$126.00$0.573Call2611486955
(-2)		42.33%
(-0.62%)		0.32182478
8/15/2025$127.00$2.691Put331211239
(+1)		43.63%
(+1.55%)		-0.7925125
8/15/2025$127.00$0.347Call55231067
(+39)		43.63%
(+1.55%)		0.21570331
8/15/2025$128.00$3.571Put61158307
(+2)		46.17%
(+4.63%)		-0.86650523
8/15/2025$128.00$0.220Call920214685190
(+20)		46.17%
(+4.63%)		0.144224112
8/15/2025$129.00$4.510Put216 - 371
(-6)		49.74%
(+8.47%)		-0.9108338
8/15/2025$129.00$0.152Call632428237
(+49)		49.74%
(+8.47%)		0.10066424
8/15/2025$130.00$5.478Put988452626
(-14)		54.03%
(+12.80%)		-0.93667134
8/15/2025$130.00$0.115Call1,0404104201779
(-38)		54.03%
(+12.80%)		0.074512139
8/15/2025$131.00$6.460Put12 - - 315
(-4)		58.65%
(+17.21%)		-0.9525033
8/15/2025$131.00$0.092Call874118586
(+13)		58.65%
(+17.21%)		0.0578829
8/15/2025$132.00$7.447Put4 - - 495
(+0)		63.32%
(+21.41%)		-0.9631263
8/15/2025$132.00$0.077Call773531344
(-79)		63.32%
(+21.41%)		0.04643719
8/15/2025$133.00$8.439Put84755325
(+0)		67.92%
(+25.22%)		-0.9706289
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
8/15/2025$133.00$0.065Call842451527
(-100)		67.92%
(+25.22%)		0.03806118
8/15/2025$134.00$9.432Put5150 - 2862
(+1)		72.41%
(+28.54%)		-0.9762935
8/15/2025$134.00$0.056Call35 - 151353
(+163)		72.41%
(+28.54%)		0.03170711
8/15/2025$135.00$10.427Put18218095
(-10)		76.78%
(+31.28%)		-0.98051715
8/15/2025$135.00$0.049Call358145873477
(+90)		76.78%
(+31.28%)		0.02675150
8/15/2025$136.00$0.043Call492211300
(+38)		81.04%
(+33.45%)		0.02281811
8/15/2025$137.00$0.038Call12 - - 326
(+0)		85.19%
(+35.08%)		0.0196364
8/15/2025$138.00$0.034Call332122498
(-79)		89.23%
(+36.29%)		0.0170177
8/15/2025$139.00$14.415Put31 - 122
(-2)		93.15%
(+37.21%)		-0.9902792
8/15/2025$139.00$0.030Call4 - 4129
(-3)		93.15%
(+37.21%)		0.0148332
8/15/2025$140.00$15.413Put12,732 - 46096
(-16)		96.96%
(+37.96%)		-0.99169711
8/15/2025$140.00$0.027Call35 - 228740
(-7)		96.96%
(+37.96%)		0.01298316
8/15/2025$141.00$16.411Put550 - - 51
(-1)		100.63%
(+38.60%)		-0.9929251
8/15/2025$141.00$0.024Call2 - 2229
(+0)		100.63%
(+38.60%)		0.0113922
8/15/2025$142.00$17.409Put3,1444 - 249
(-8)		104.17%
(+39.18%)		-0.9940014
8/15/2025$142.00$0.022Call1 - - 105
(+0)		104.17%
(+39.18%)		0.0100081
8/15/2025$143.00$18.408Put270 - - 20
(-148)		107.55%
(+39.72%)		-0.9948691
8/15/2025$143.00$0.019Call63457229
(-10)		107.55%
(+39.72%)		0.0087917
8/15/2025$144.00$19.407Put70 - - 5
(-32)		110.77%
(+40.20%)		-0.995621
8/15/2025$145.00$20.406Put8,983 - - 654
(-673)		113.81%
(+40.63%)		-0.9963065
8/15/2025$145.00$0.015Call46144856
(+70)		113.81%
(+40.63%)		0.0067325
8/15/2025$146.00$0.013Call1 - - 87
(-5)		116.64%
(+41.00%)		0.0058491
8/15/2025$148.00$0.010Call1 - 1312
(-2)		121.62%
(+41.47%)		0.0043061
8/15/2025$150.00$25.402Put12 - - 2
(-1)		125.57%
(+41.55%)		-0.9987451
8/15/2025$150.00$0.007Call11 - 16034
(-10)		125.58%
(+41.56%)		0.0030185
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:DDOG) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored