Free Trial

Datadog (DDOG) Options Chain & Prices

Datadog logo
$104.03 +1.87 (+1.83%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DDOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$85.00$0.063Put7 - 7404
(+112)
121.47%
(+14.43%)
-0.0188784
5/2/2025$87.00$0.090Put112 - 110195
(+0)
114.43%
(+14.31%)
-0.0271545
5/2/2025$88.00$0.109Put832854
(+0)
111.19%
(+14.40%)
-0.0328656
5/2/2025$90.00$0.164Put58476995
(+0)
105.34%
(+14.74%)
-0.04896411
5/2/2025$92.00$0.258Put1 - - 719
(+3)
100.33%
(+15.27%)
-0.0748811
5/2/2025$93.00$0.328Put849211098
(+0)
98.18%
(+15.61%)
-0.0929234
5/2/2025$93.00$9.543Call11 - 2237
(+0)
98.18%
(+15.61%)
0.907071
5/2/2025$94.00$0.417Put183 - 526
(+0)
96.22%
(+15.95%)
-0.1151444
5/2/2025$95.00$0.534Put5018311097
(+0)
94.38%
(+16.22%)
-0.1427048
5/2/2025$95.00$7.747Call6 - - 69
(-1)
94.42%
(+16.26%)
0.8580053
5/2/2025$96.00$0.673Put4940 - 86
(+0)
92.70%
(+16.49%)
-0.1739355
5/2/2025$96.00$6.869Call2 - - 237
(+0)
92.66%
(+16.45%)
0.8253212
5/2/2025$97.00$0.849Put833102117
(+50)
91.03%
(+16.63%)
-0.2111286
5/2/2025$97.00$6.045Call631526
(-3)
90.99%
(+16.59%)
0.7880354
5/2/2025$98.00$1.062Put692610264
(+4)
89.37%
(+16.68%)
-0.25376511
5/2/2025$98.00$5.280Call3 - 161
(+0)
89.37%
(+16.68%)
0.7464133
5/2/2025$99.00$1.320Put401169181913
(+1799)
87.75%
(+18.47%)
-0.301867143
5/2/2025$99.00$4.538Call52 - 114
(-2)
87.75%
(+16.65%)
0.6984223
5/2/2025$100.00$1.628Put412911705
(+58)
86.18%
(+16.80%)
-0.35519615
5/2/2025$100.00$3.846Call266102541546
(-4)
86.18%
(+16.58%)
0.64524439
5/2/2025$101.00$1.993Put70363357
(+0)
84.69%
(+16.46%)
-0.41312924
5/2/2025$101.00$3.195Call32133359
(+91)
84.66%
(+16.43%)
0.58603611
5/2/2025$102.00$2.419Put46133395
(+4)
83.81%
(+16.83%)
-0.47458815
5/2/2025$102.00$2.637Call743927568
(+372)
83.31%
(+14.77%)
0.52630319
5/2/2025$103.00$2.924Put25222147
(+144)
82.01%
(+16.13%)
-0.5397149
5/2/2025$103.00$2.128Call551219450
(+120)
82.04%
(+16.16%)
0.46309813
5/2/2025$104.00$3.470Put241226
(+1)
80.85%
(+15.95%)
-0.6019334
5/2/2025$104.00$1.686Call20065112191
(+26)
80.85%
(+15.95%)
0.39961731
5/2/2025$105.00$1.309Call5091433131128
(+919)
79.73%
(+15.68%)
0.33763738
5/2/2025$106.00$0.994Call204270
(+2)
78.67%
(+15.36%)
0.278857
5/2/2025$107.00$0.738Call21162
(+13)
77.65%
(+14.97%)
0.2247712
5/2/2025$108.00$0.535Call723128
(-67)
76.72%
(+14.52%)
0.1766685
5/2/2025$109.00$0.376Call2 - 133
(+15)
75.90%
(+14.00%)
0.1344742
5/2/2025$110.00$0.262Call1843122410
(-2)
75.33%
(+13.48%)
0.10087814
5/2/2025$112.00$0.129Call1 - 144
(+1)
75.29%
(+12.46%)
0.0555271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DDOG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners