Denny's (DENN) Stock Chart & Stock Price History $3.79 +0.14 (+3.84%) Closing price 04:00 PM EasternExtended Trading$3.73 -0.06 (-1.61%) As of 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Denny's Stock Price Performance The Denny's (DENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.94%, with a year-to-date return of -37.36%. In the past month, the stock has increased 12.80%, reflecting recent market activity. As of the latest close, Denny's traded at $3.65 with a market cap of $187.07 million and volume of 670,716 shares. Five years ago, the stock traded at $10.52, representing a 63.97% decrease over that period. At the time, it had a market cap of $586.42 million and a volume of 923,300 shares. Receive DENN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.33%1 Month Performance+12.80%3 Month Performance-28.83%Year-To-Date Performance-37.36%1 Year Performance-47.94%5 Year Performance-63.97% DENN Stock Chart for Thursday, May, 22, 2025 DENN Chart by TradingView Denny's Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$3.65$3.79+3.84%$3.82$3.63655,926 shs$194.24 million05/21/2025$3.93$3.65-7.12%$3.91$3.64670,716 shs$187.07 million05/20/2025$4.01$3.93-2.00%$4.07$3.92390,415 shs$201.42 million05/19/2025$4.09$4.01-1.96%$4.11$3.98575,083 shs$205.52 million05/16/2025$4.36$4.09-6.19%$4.34$4.07971,892 shs$209.62 million05/15/2025$4.44$4.36-1.80%$4.48$4.33516,076 shs$223.45 million05/14/2025$4.44$4.44$4.48$4.37541,137 shs$227.55 million05/13/2025$4.64$4.44-4.31%$4.74$4.44662,478 shs$227.55 million05/12/2025$4.47$4.64+3.80%$4.75$4.551.16 million shs$237.81 million05/09/2025$4.36$4.47+2.52%$4.51$4.191.28 million shs$229.09 million Get the Latest News and Ratings for DENN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$4.47$4.36-2.46%$4.60$4.321.42 million shs$224.44 million05/07/2025$3.91$4.47+14.32%$4.57$3.952.19 million shs$230.10 million05/06/2025$3.79$3.91+3.17%$4.02$3.641.32 million shs$201.27 million05/05/2025$3.79$3.79$3.90$3.72916,482 shs$195.09 million05/02/2025$3.71$3.79+2.16%$3.93$3.77706,613 shs$195.09 million05/01/2025$3.69$3.71+0.54%$3.77$3.60789,890 shs$190.98 million04/30/2025$3.70$3.69-0.27%$3.71$3.52715,321 shs$189.95 million04/29/2025$3.62$3.70+2.21%$3.70$3.53884,179 shs$190.46 million04/28/2025$3.58$3.62+1.12%$3.74$3.52633,915 shs$186.34 million04/25/2025$3.51$3.58+1.99%$3.59$3.40759,565 shs$184.28 million04/24/2025$3.39$3.51+3.66%$3.51$3.35924,690 shs$180.68 million04/23/2025$3.36$3.39+0.77%$3.56$3.381.01 million shs$174.30 million04/22/2025$3.27$3.36+2.75%$3.38$3.171.39 million shs$172.96 million04/21/2025$3.11$3.27+5.14%$3.32$3.032.84 million shs$168.33 million Related Companies Bloomin' Brands Stock Chart Biglari Stock Chart Nathan's Famous Stock Chart Jack in the Box Stock Chart Dine Brands Global Stock Chart RCI Hospitality Stock Chart Red Robin Gourmet Burgers Stock Chart McDonald's Stock Chart Starbucks Stock Chart Chipotle Mexican Grill Stock Chart Receive DENN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DENN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Denny's Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Denny's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DENN Stock Free DENN Stock Alerts