Free Trial

Denny's (DENN) Stock Chart & Stock Price History

Denny's logo
$3.79 +0.14 (+3.84%)
Closing price 04:00 PM Eastern
Extended Trading
$3.73 -0.06 (-1.61%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Denny's Stock Price Performance

The Denny's (DENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.94%, with a year-to-date return of -37.36%. In the past month, the stock has increased 12.80%, reflecting recent market activity.

As of the latest close, Denny's traded at $3.65 with a market cap of $187.07 million and volume of 670,716 shares. Five years ago, the stock traded at $10.52, representing a 63.97% decrease over that period. At the time, it had a market cap of $586.42 million and a volume of 923,300 shares.

Receive DENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.33%
1 Month
Performance
+12.80%
3 Month
Performance
-28.83%
Year-To-Date
Performance
-37.36%
1 Year
Performance
-47.94%
5 Year
Performance
-63.97%

DENN Stock Chart for Thursday, May, 22, 2025

Denny's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.65$3.79
+3.84%
$3.82$3.63655,926 shs$194.24 million
05/21/2025$3.93$3.65
-7.12%
$3.91$3.64670,716 shs$187.07 million
05/20/2025$4.01$3.93
-2.00%
$4.07$3.92390,415 shs$201.42 million
05/19/2025$4.09$4.01
-1.96%
$4.11$3.98575,083 shs$205.52 million
05/16/2025$4.36$4.09
-6.19%
$4.34$4.07971,892 shs$209.62 million
05/15/2025$4.44$4.36
-1.80%
$4.48$4.33516,076 shs$223.45 million
05/14/2025$4.44$4.44$4.48$4.37541,137 shs$227.55 million
05/13/2025$4.64$4.44
-4.31%
$4.74$4.44662,478 shs$227.55 million
05/12/2025$4.47$4.64
+3.80%
$4.75$4.551.16 million shs$237.81 million
05/09/2025$4.36$4.47
+2.52%
$4.51$4.191.28 million shs$229.09 million
05/08/2025$4.47$4.36
-2.46%
$4.60$4.321.42 million shs$224.44 million
05/07/2025$3.91$4.47
+14.32%
$4.57$3.952.19 million shs$230.10 million
05/06/2025$3.79$3.91
+3.17%
$4.02$3.641.32 million shs$201.27 million
05/05/2025$3.79$3.79$3.90$3.72916,482 shs$195.09 million
05/02/2025$3.71$3.79
+2.16%
$3.93$3.77706,613 shs$195.09 million
05/01/2025$3.69$3.71
+0.54%
$3.77$3.60789,890 shs$190.98 million
04/30/2025$3.70$3.69
-0.27%
$3.71$3.52715,321 shs$189.95 million
04/29/2025$3.62$3.70
+2.21%
$3.70$3.53884,179 shs$190.46 million
04/28/2025$3.58$3.62
+1.12%
$3.74$3.52633,915 shs$186.34 million
04/25/2025$3.51$3.58
+1.99%
$3.59$3.40759,565 shs$184.28 million
04/24/2025$3.39$3.51
+3.66%
$3.51$3.35924,690 shs$180.68 million
04/23/2025$3.36$3.39
+0.77%
$3.56$3.381.01 million shs$174.30 million
04/22/2025$3.27$3.36
+2.75%
$3.38$3.171.39 million shs$172.96 million
04/21/2025$3.11$3.27
+5.14%
$3.32$3.032.84 million shs$168.33 million

This page (NASDAQ:DENN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners