Free Trial

Denny's (DENN) Stock Chart & Stock Price History

Denny's logo
$3.79 +0.08 (+2.16%)
Closing price 04:00 PM Eastern
Extended Trading
$3.82 +0.04 (+0.92%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Denny's Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
+0.65%
3 Month
Performance
-39.26%
6 Month
Performance
-40.94%
Year-To-Date
Performance
-36.45%
1 Year
Performance
-52.30%
Receive DENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter.

DENN Stock Chart for Friday, May, 2, 2025

Denny's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.69$3.71
+0.54%
$3.77$3.60789,890 shs$190.98 million
04/30/2025$3.70$3.69
-0.27%
$3.71$3.52715,321 shs$189.95 million
04/29/2025$3.62$3.70
+2.21%
$3.70$3.53884,179 shs$190.46 million
04/28/2025$3.58$3.62
+1.12%
$3.74$3.52633,915 shs$186.34 million
04/25/2025$3.51$3.58
+1.99%
$3.59$3.40759,565 shs$184.28 million
04/24/2025$3.39$3.51
+3.66%
$3.51$3.35924,690 shs$180.68 million
04/23/2025$3.36$3.39
+0.77%
$3.56$3.381.01 million shs$174.30 million
04/22/2025$3.27$3.36
+2.75%
$3.38$3.171.39 million shs$172.96 million
04/21/2025$3.11$3.27
+5.14%
$3.32$3.032.84 million shs$168.33 million
04/18/2025$3.11$3.11$3.11$2.93754,706 shs$160.09 million
04/17/2025$2.96$3.11
+5.07%
$3.11$2.93754,706 shs$160.09 million
04/16/2025$3.01$2.96
-1.66%
$3.04$2.91787,955 shs$152.37 million
04/15/2025$3.09$3.01
-2.59%
$3.17$3.01914,721 shs$154.94 million
04/14/2025$2.99$3.09
+3.34%
$3.17$2.952.18 million shs$159.06 million
04/11/2025$3.10$2.99
-3.55%
$3.16$2.901.05 million shs$153.91 million
04/10/2025$3.16$3.10
-1.90%
$3.16$2.961.25 million shs$159.58 million
04/09/2025$2.91$3.16
+8.59%
$3.23$2.853.03 million shs$162.66 million
04/09/2025$2.91$3.16
+8.59%
$3.23$2.853.03 million shs$162.66 million
04/08/2025$3.37$2.91
-13.65%
$3.48$2.892.80 million shs$149.80 million
04/08/2025$3.37$2.91
-13.65%
$3.48$2.892.80 million shs$149.80 million
04/07/2025$3.43$3.37
-1.75%
$3.52$3.151.42 million shs$173.93 million
04/04/2025$3.45$3.43
-0.58%
$3.46$3.161.29 million shs$177.03 million
04/03/2025$3.82$3.45
-9.69%
$3.67$3.421.51 million shs$178.06 million
04/02/2025$3.80$3.82
+0.53%
$3.84$3.73688,328 shs$197.15 million
04/01/2025$3.67$3.80
+3.54%
$3.83$3.611.29 million shs$196.12 million

This page (NASDAQ:DENN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners