Free Trial

Denny's (DENN) Stock Chart & Stock Price History

Denny's logo
$4.65 +0.15 (+3.33%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$4.65 0.00 (0.00%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Denny's Stock Price Performance

The Denny's (DENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.07%, with a year-to-date return of -23.14%. In the past month, the stock has increased 10.98%, reflecting recent market activity.

As of the latest close, Denny's traded at $4.65 with a market cap of $239.48 million and volume of 556,808 shares. Five years ago, the stock traded at $10.99, representing a 57.69% decrease over that period. At the time, it had a market cap of $700.17 million and a volume of 1.85 million shares.

Receive DENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+10.98%
3 Month
Performance
+18.62%
Year-To-Date
Performance
-23.14%
1 Year
Performance
-26.07%
5 Year
Performance
-57.69%

DENN Stock Chart for Wednesday, August, 27, 2025

Denny's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$4.50$4.65
+3.33%
$4.70$4.42556,808 shs$239.48 million
08/25/2025$4.48$4.50
+0.45%
$4.51$4.32685,967 shs$231.75 million
08/22/2025$4.23$4.48
+5.91%
$4.53$4.24710,683 shs$230.72 million
08/21/2025$4.27$4.23
-0.94%
$4.26$4.15463,332 shs$217.85 million
08/20/2025$4.28$4.27
-0.23%
$4.39$4.23656,974 shs$219.91 million
08/19/2025$4.04$4.28
+5.94%
$4.33$4.05516,907 shs$220.42 million
08/18/2025$4.11$4.04
-1.70%
$4.12$4.01424,489 shs$208.06 million
08/15/2025$4.03$4.11
+1.99%
$4.12$3.92592,814 shs$211.67 million
08/14/2025$4.10$4.03
-1.71%
$4.06$3.92499,059 shs$207.55 million
08/13/2025$3.82$4.10
+7.33%
$4.18$3.81875,159 shs$211.15 million
08/12/2025$3.68$3.82
+3.80%
$3.91$3.69944,996 shs$196.73 million
08/11/2025$3.63$3.68
+1.38%
$3.71$3.59521,791 shs$189.52 million
08/08/2025$3.58$3.63
+1.40%
$3.65$3.461.02 million shs$186.95 million
08/07/2025$3.56$3.58
+0.56%
$3.61$3.46796,554 shs$183.48 million
08/06/2025$3.54$3.56
+0.56%
$3.69$3.40891,956 shs$182.45 million
08/05/2025$3.64$3.54
-2.75%
$3.73$3.361.21 million shs$181.43 million
08/04/2025$3.60$3.64
+1.11%
$3.73$3.59767,081 shs$186.55 million
08/01/2025$3.72$3.60
-3.23%
$3.73$3.60616,455 shs$184.50 million
07/31/2025$3.89$3.72
-4.37%
$3.90$3.70694,482 shs$190.65 million
07/30/2025$3.93$3.89
-1.02%
$4.01$3.86478,165 shs$199.36 million
07/29/2025$4.10$3.93
-4.15%
$4.11$3.93397,255 shs$201.41 million
07/28/2025$4.19$4.10
-2.15%
$4.31$4.08308,142 shs$210.13 million

This page (NASDAQ:DENN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners