Free Trial

Denny's (DENN) Stock Chart & Stock Price History

Denny's logo
$3.56 +0.02 (+0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$3.68 +0.12 (+3.26%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Denny's Stock Price Performance

The Denny's (DENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.86%, with a year-to-date return of -41.16%. In the past month, the stock has decreased 21.33%, reflecting recent market activity.

As of the latest close, Denny's traded at $3.54 with a market cap of $181.43 million and volume of 1.21 million shares. Five years ago, the stock traded at $9.48, representing a 62.45% decrease over that period. At the time, it had a market cap of $598.24 million and a volume of 1.45 million shares.

Receive DENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-21.33%
3 Month
Performance
-8.95%
Year-To-Date
Performance
-41.16%
1 Year
Performance
-40.86%
5 Year
Performance
-62.45%

DENN Stock Chart for Wednesday, August, 6, 2025

Denny's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$3.64$3.54
-2.75%
$3.73$3.361.21 million shs$181.43 million
08/04/2025$3.60$3.64
+1.11%
$3.73$3.59767,081 shs$186.55 million
08/01/2025$3.72$3.60
-3.23%
$3.73$3.60616,455 shs$184.50 million
07/31/2025$3.89$3.72
-4.37%
$3.90$3.70694,482 shs$190.65 million
07/30/2025$3.93$3.89
-1.02%
$4.01$3.86478,165 shs$199.36 million
07/29/2025$4.10$3.93
-4.15%
$4.11$3.93397,255 shs$201.41 million
07/28/2025$4.19$4.10
-2.15%
$4.31$4.08308,142 shs$210.13 million
07/25/2025$4.23$4.19
-0.95%
$4.28$4.10343,174 shs$214.74 million
07/24/2025$4.64$4.23
-8.84%
$4.60$4.22684,228 shs$216.79 million
07/23/2025$4.13$4.64
+12.35%
$4.65$4.191.06 million shs$237.80 million
07/22/2025$3.93$4.13
+5.09%
$4.16$3.94455,569 shs$211.67 million
07/21/2025$3.96$3.93
-0.76%
$4.02$3.92348,373 shs$201.41 million
07/18/2025$3.99$3.96
-0.75%
$4.05$3.93266,253 shs$202.95 million
07/17/2025$3.95$3.99
+1.01%
$4.04$3.95322,840 shs$204.49 million
07/16/2025$3.85$3.95
+2.60%
$3.98$3.80430,384 shs$202.44 million
07/15/2025$3.98$3.85
-3.27%
$4.06$3.85520,129 shs$197.31 million
07/14/2025$4.16$3.98
-4.33%
$4.14$3.96739,026 shs$203.98 million
07/11/2025$4.22$4.16
-1.42%
$4.26$4.07511,971 shs$213.20 million
07/10/2025$4.23$4.22
-0.24%
$4.43$4.161.56 million shs$216.28 million
07/09/2025$4.38$4.23
-3.42%
$4.48$4.201.58 million shs$216.79 million
07/08/2025$4.41$4.38
-0.68%
$4.45$4.30520,650 shs$224.48 million
07/07/2025$4.53$4.41
-2.54%
$4.55$4.37585,739 shs$226.01 million

This page (NASDAQ:DENN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners