Free Trial

Dimensional Global Core Plus Fixed Income ETF (DFGP) Chart & Stock Price History

Dimensional Global Core Plus Fixed Income ETF logo
$53.45 -0.24 (-0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$53.46 +0.00 (+0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Global Core Plus Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.21%
3 Month
Performance
+0.56%
6 Month
Performance
-0.93%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+2.24%
Receive DFGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Core Plus Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DFGP Stock Chart for Thursday, May, 1, 2025

Dimensional Global Core Plus Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$53.64$53.69
+0.09%
$53.72$53.55119,376 shs$1.42 billion
04/29/2025$53.62$53.64
+0.04%
$53.68$53.53105,964 shs$1.42 billion
04/28/2025$53.62$53.62$53.70$53.48167,315 shs$1.42 billion
04/25/2025$53.42$53.62
+0.37%
$53.62$53.4494,965 shs$1.42 billion
04/24/2025$53.08$53.42
+0.64%
$53.49$53.2968,261 shs$1.39 billion
04/23/2025$52.99$53.08
+0.17%
$53.48$53.05122,750 shs$1.39 billion
04/22/2025$52.91$52.99
+0.15%
$53.10$52.92153,095 shs$1.38 billion
04/21/2025$53.15$52.91
-0.45%
$53.10$52.83152,000 shs$1.38 billion
04/18/2025$53.15$53.15$53.24$53.08111,654 shs$1.38 billion
04/17/2025$53.16$53.15
-0.02%
$53.24$53.08111,654 shs$1.38 billion
04/16/2025$52.92$53.16
+0.45%
$53.16$53.0096,384 shs$1.38 billion
04/15/2025$52.79$52.92
+0.25%
$53.02$52.7696,064 shs$1.37 billion
04/14/2025$52.44$52.79
+0.67%
$52.86$52.69109,664 shs$1.37 billion
04/11/2025$52.92$52.44
-0.91%
$52.73$52.15243,530 shs$1.36 billion
04/10/2025$52.85$52.92
+0.13%
$52.92$52.17114,029 shs$1.37 billion
04/09/2025$52.67$52.85
+0.34%
$53.26$51.92118,038 shs$1.36 billion
04/09/2025$52.67$52.85
+0.34%
$53.26$51.92118,038 shs$1.36 billion
04/08/2025$52.97$52.67
-0.57%
$53.13$52.63157,187 shs$1.35 billion
04/08/2025$52.97$52.67
-0.57%
$53.13$52.63157,187 shs$1.35 billion
04/07/2025$53.62$52.97
-1.21%
$53.53$52.97216,600 shs$1.36 billion
04/04/2025$53.72$53.62
-0.19%
$53.92$53.20186,025 shs$1.37 billion
04/03/2025$53.60$53.72
+0.22%
$53.88$53.69207,016 shs$1.24 billion
04/02/2025$53.56$53.60
+0.07%
$53.67$53.4876,869 shs$1.23 billion
04/01/2025$53.43$53.56
+0.24%
$53.68$53.50159,853 shs$1.23 billion
03/31/2025$53.38$53.43
+0.09%
$53.46$53.33102,949 shs$1.23 billion

This page (NASDAQ:DFGP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners