Free Trial

Dimensional Global ex US Core Fixed Income ETF (DFGX) Chart & Stock Price History

Dimensional Global ex US Core Fixed Income ETF logo
$52.36 +0.12 (+0.22%)
As of 01:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dimensional Global ex US Core Fixed Income ETF Stock Price Performance

The Dimensional Global ex US Core Fixed Income ETF (DFGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.10%, with a year-to-date return of 0.09%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, Dimensional Global ex US Core Fixed Income ETF traded at $52.24 with a market cap of $799.27 million and volume of 70,839 shares.

Receive DFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global ex US Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-0.75%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+0.09%
1 Year
Performance
-0.10%

DFGX Stock Chart for Thursday, May, 22, 2025

Dimensional Global ex US Core Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$52.63$52.24
-0.74%
$52.48$52.1770,839 shs$799.27 million
05/20/2025$52.73$52.63
-0.19%
$52.71$52.4599,688 shs$805.24 million
05/19/2025$52.66$52.73
+0.13%
$52.75$52.5198,206 shs$806.77 million
05/16/2025$52.65$52.66
+0.02%
$52.87$52.6691,234 shs$805.70 million
05/15/2025$52.42$52.65
+0.44%
$52.68$52.4755,096 shs$805.55 million
05/14/2025$52.51$52.42
-0.17%
$52.53$52.3064,431 shs$802.03 million
05/13/2025$52.47$52.51
+0.08%
$52.64$52.4748,018 shs$803.40 million
05/12/2025$52.66$52.47
-0.36%
$52.58$52.4448,210 shs$802.79 million
05/09/2025$52.61$52.66
+0.10%
$52.88$52.6656,634 shs$805.70 million
05/08/2025$52.89$52.61
-0.53%
$53.08$52.61432,692 shs$804.93 million
05/07/2025$52.76$52.89
+0.25%
$52.96$52.8068,605 shs$809.22 million
05/06/2025$52.70$52.76
+0.11%
$52.77$52.6264,988 shs$807.23 million
05/05/2025$52.70$52.70$52.83$52.6754,152 shs$806.31 million
05/02/2025$52.87$52.70
-0.32%
$52.85$52.6968,647 shs$811.58 million
05/01/2025$52.94$52.87
-0.13%
$52.96$52.80129,724 shs$808.91 million
04/30/2025$52.85$52.94
+0.17%
$52.98$52.8497,585 shs$809.98 million
04/29/2025$52.79$52.85
+0.11%
$52.91$52.7265,958 shs$808.61 million
04/28/2025$52.88$52.79
-0.17%
$52.90$52.7349,565 shs$807.69 million
04/25/2025$52.90$52.88
-0.04%
$52.90$52.7963,939 shs$809.06 million
04/24/2025$52.62$52.90
+0.53%
$52.99$52.7559,618 shs$804.08 million
04/23/2025$52.76$52.62
-0.27%
$52.79$52.5942,468 shs$799.82 million
04/22/2025$52.46$52.76
+0.57%
$52.83$52.55107,763 shs$801.95 million
04/21/2025$52.62$52.46
-0.30%
$52.61$52.4148,331 shs$797.39 million

This page (NASDAQ:DFGX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners