Free Trial

Dimensional Global ex US Core Fixed Income ETF (DFGX) Chart & Stock Price History

Dimensional Global ex US Core Fixed Income ETF logo
$52.87 -0.07 (-0.13%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$52.86 -0.02 (-0.03%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dimensional Global ex US Core Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+1.17%
3 Month
Performance
+0.55%
6 Month
Performance
-1.25%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+1.13%
Receive DFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global ex US Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DFGX Stock Chart for Friday, May, 2, 2025

Dimensional Global ex US Core Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$52.94$52.87
-0.13%
$52.96$52.80129,724 shs$808.91 million
04/30/2025$52.85$52.94
+0.17%
$52.98$52.8497,585 shs$809.98 million
04/29/2025$52.79$52.85
+0.11%
$52.91$52.7265,958 shs$808.61 million
04/28/2025$52.88$52.79
-0.17%
$52.90$52.7349,565 shs$807.69 million
04/25/2025$52.90$52.88
-0.04%
$52.90$52.7963,939 shs$809.06 million
04/24/2025$52.62$52.90
+0.53%
$52.99$52.7559,618 shs$804.08 million
04/23/2025$52.76$52.62
-0.27%
$52.79$52.5942,468 shs$799.82 million
04/22/2025$52.46$52.76
+0.57%
$52.83$52.55107,763 shs$801.95 million
04/21/2025$52.62$52.46
-0.30%
$52.61$52.4148,331 shs$797.39 million
04/18/2025$52.62$52.62$52.74$52.4989,865 shs$805.09 million
04/17/2025$52.59$52.62
+0.06%
$52.74$52.4989,865 shs$805.09 million
04/16/2025$52.27$52.59
+0.61%
$52.63$52.4458,558 shs$804.63 million
04/15/2025$52.32$52.27
-0.10%
$52.47$52.2665,066 shs$799.73 million
04/14/2025$51.97$52.32
+0.67%
$52.41$51.5397,131 shs$800.50 million
04/11/2025$52.50$51.97
-1.01%
$52.41$51.9673,570 shs$795.14 million
04/10/2025$51.94$52.50
+1.08%
$52.50$51.21120,076 shs$803.25 million
04/09/2025$52.02$51.94
-0.15%
$52.80$50.9987,556 shs$784.29 million
04/09/2025$52.02$51.94
-0.15%
$52.80$50.9987,556 shs$784.29 million
04/08/2025$51.84$52.02
+0.35%
$52.21$51.8281,187 shs$785.50 million
04/08/2025$51.84$52.02
+0.35%
$52.21$51.8281,187 shs$785.50 million
04/07/2025$52.50$51.84
-1.26%
$52.61$51.8496,599 shs$782.78 million
04/04/2025$52.53$52.50
-0.06%
$52.83$52.34160,567 shs$792.75 million
04/03/2025$52.26$52.53
+0.52%
$52.72$52.50143,376 shs$709.16 million
04/02/2025$52.44$52.26
-0.34%
$52.41$52.1675,688 shs$705.51 million
04/01/2025$52.25$52.44
+0.36%
$52.53$52.3478,477 shs$707.94 million

This page (NASDAQ:DFGX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners